NIFTY BANK 44,400 PE traded across 11 sessions from 1 Aug 2024 to 28 Aug 2024, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹6.3 | ₹8.2 | ₹6.3 | ₹8.2 | 645 | 495 |
| 14 Aug 2024 | ₹8.2 | ₹16.45 | ₹3.45 | ₹8.05 | 270 | 675 |
| 16 Aug 2024 | ₹8.05 | ₹10 | ₹8.05 | ₹10 | 105 | 705 |
| 19 Aug 2024 | ₹10 | ₹10 | ₹1.2 | ₹4.1 | 765 | 720 |
| 20 Aug 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 30 | 750 |
| 21 Aug 2024 | ₹3.9 | ₹3.9 | ₹1.05 | ₹1.95 | 5,715 | 3,135 |
| 22 Aug 2024 | ₹2.05 | ₹2.75 | ₹1.45 | ₹1.45 | 24,720 | 3,600 |
| 23 Aug 2024 | ₹1.4 | ₹2.65 | ₹1.1 | ₹1.2 | 13,860 | 3,960 |
| 26 Aug 2024 | ₹1.75 | ₹2.35 | ₹1.2 | ₹1.3 | 15,945 | 4,140 |
| 27 Aug 2024 | ₹1.2 | ₹1.65 | ₹0.65 | ₹0.95 | 27,405 | 4,140 |
| 28 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 46,005 | 10,905 |