NIFTY BANK 43,500 CE traded across 10 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹8,408.55 and a low of ₹6,650. Final close ₹7,727.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹8,350 | ₹8,408.55 | ₹8,350 | ₹8,408.55 | 105 | 225 |
| 30 Jul 2024 | ₹8,100 | ₹8,300 | ₹8,100 | ₹8,300 | 210 | 270 |
| 31 Jul 2024 | ₹8,150 | ₹8,240 | ₹8,010.35 | ₹8,240 | 150 | 600 |
| 7 Aug 2024 | ₹6,650 | ₹6,650 | ₹6,650 | ₹6,650 | 15 | 615 |
| 20 Aug 2024 | ₹7,450 | ₹7,450 | ₹7,450 | ₹7,450 | 30 | 630 |
| 22 Aug 2024 | ₹7,450 | ₹7,450 | ₹7,450 | ₹7,450 | 15 | 600 |
| 23 Aug 2024 | ₹7,678 | ₹7,678 | ₹7,550 | ₹7,550 | 45 | 600 |
| 26 Aug 2024 | ₹7,750 | ₹7,750 | ₹7,628.55 | ₹7,628.55 | 45 | 600 |
| 27 Aug 2024 | ₹7,650 | ₹7,850 | ₹7,650 | ₹7,850 | 90 | 525 |
| 28 Aug 2024 | ₹7,650 | ₹7,740 | ₹7,650 | ₹7,727.7 | 315 | 435 |