NIFTY BANK 49,700 CE traded across 18 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,226.45 and a low of ₹724.8. Final close ₹1,440.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,219 | ₹2,226.45 | ₹2,214.95 | ₹2,214.95 | 45 | 90 |
| 5 Aug 2024 | ₹1,450 | ₹1,450 | ₹1,279.5 | ₹1,320.3 | 9,315 | 2,325 |
| 6 Aug 2024 | ₹1,495 | ₹1,565.85 | ₹1,055 | ₹1,092 | 36,855 | 12,615 |
| 7 Aug 2024 | ₹1,200 | ₹1,281.05 | ₹1,025.9 | ₹1,248.2 | 25,005 | 8,940 |
| 8 Aug 2024 | ₹1,188.55 | ₹1,306.95 | ₹1,020 | ₹1,108.5 | 15,600 | 6,705 |
| 9 Aug 2024 | ₹1,329.95 | ₹1,450 | ₹1,251.25 | ₹1,270 | 6,660 | 5,100 |
| 12 Aug 2024 | ₹1,172.05 | ₹1,553.05 | ₹1,128.1 | ₹1,362.3 | 3,270 | 4,695 |
| 13 Aug 2024 | ₹1,310 | ₹1,310 | ₹862.05 | ₹896.65 | 10,035 | 6,675 |
| 14 Aug 2024 | ₹886.75 | ₹886.75 | ₹737.8 | ₹753.95 | 2,04,135 | 51,420 |
| 16 Aug 2024 | ₹885.6 | ₹1,240 | ₹724.8 | ₹1,127.65 | 97,905 | 33,300 |
| 19 Aug 2024 | ₹1,177.95 | ₹1,250 | ₹956.9 | ₹991.55 | 12,570 | 32,160 |
| 20 Aug 2024 | ₹1,031.5 | ₹1,461.3 | ₹994.95 | ₹1,261 | 8,145 | 29,130 |
| 21 Aug 2024 | ₹1,186.05 | ₹1,274.5 | ₹918.6 | ₹1,210.75 | 68,550 | 38,475 |
| 22 Aug 2024 | ₹1,269.4 | ₹1,475.75 | ₹1,223.5 | ₹1,365.1 | 21,675 | 36,585 |
| 23 Aug 2024 | ₹1,365.1 | ₹1,477.45 | ₹1,250 | ₹1,295 | 11,760 | 35,190 |
| 26 Aug 2024 | ₹1,349 | ₹1,670.9 | ₹1,349 | ₹1,533.1 | 7,500 | 35,520 |
| 27 Aug 2024 | ₹1,410.7 | ₹1,655.15 | ₹1,249.3 | ₹1,515.75 | 31,785 | 30,765 |
| 28 Aug 2024 | ₹1,509.2 | ₹1,543.1 | ₹1,373.2 | ₹1,440.3 | 8,595 | 28,005 |