NIFTY BANK 51,400 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,531.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,000 | ₹1,531.2 | ₹940 | ₹940 | 53,430 | 10,215 |
| 30 Jul 2024 | ₹965.05 | ₹1,268.7 | ₹947.15 | ₹1,023.55 | 1,09,275 | 12,615 |
| 31 Jul 2024 | ₹1,045.05 | ₹1,127.05 | ₹960 | ₹1,100 | 39,735 | 13,920 |
| 1 Aug 2024 | ₹1,146.35 | ₹1,212.85 | ₹953 | ₹1,020.3 | 19,665 | 13,740 |
| 2 Aug 2024 | ₹770 | ₹1,019.25 | ₹767.2 | ₹860.9 | 80,790 | 24,225 |
| 5 Aug 2024 | ₹645.05 | ₹674.05 | ₹467.3 | ₹490 | 85,935 | 29,085 |
| 6 Aug 2024 | ₹511 | ₹586.9 | ₹337.85 | ₹344.45 | 45,615 | 26,220 |
| 7 Aug 2024 | ₹414.4 | ₹421.05 | ₹302.55 | ₹382.2 | 37,680 | 28,620 |
| 8 Aug 2024 | ₹355.7 | ₹411.35 | ₹281.4 | ₹318.85 | 24,210 | 29,760 |
| 9 Aug 2024 | ₹400.6 | ₹455.15 | ₹341.25 | ₹349.45 | 29,235 | 30,255 |
| 12 Aug 2024 | ₹330.15 | ₹478.2 | ₹267.6 | ₹361.75 | 61,695 | 36,375 |
| 13 Aug 2024 | ₹334.1 | ₹357.95 | ₹177.1 | ₹182.15 | 72,420 | 34,005 |
| 14 Aug 2024 | ₹165 | ₹179.65 | ₹117.9 | ₹117.9 | 70,785 | 38,355 |
| 16 Aug 2024 | ₹156.75 | ₹249 | ₹108.45 | ₹200.4 | 1,74,255 | 57,375 |
| 19 Aug 2024 | ₹222 | ₹239.6 | ₹126.05 | ₹142.9 | 2,02,050 | 69,585 |
| 20 Aug 2024 | ₹140.35 | ₹289.8 | ₹130.5 | ₹204.2 | 5,04,105 | 94,095 |
| 21 Aug 2024 | ₹186.65 | ₹205.15 | ₹107.75 | ₹155 | 14,54,115 | 1,85,415 |
| 22 Aug 2024 | ₹184.95 | ₹245 | ₹155.6 | ₹182.9 | 1,35,47,130 | 4,60,635 |
| 23 Aug 2024 | ₹184.05 | ₹218.2 | ₹128.15 | ₹139.5 | 1,09,26,225 | 5,51,055 |
| 26 Aug 2024 | ₹143 | ₹239.9 | ₹134.9 | ₹137.15 | 2,91,59,760 | 11,92,830 |
| 27 Aug 2024 | ₹143.65 | ₹198 | ₹61.05 | ₹79.9 | 6,97,45,830 | 16,84,185 |
| 28 Aug 2024 | ₹75 | ₹89 | ₹0.05 | ₹0.05 | 39,96,70,035 | 41,81,355 |