NIFTY BANK 49,700 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹260 | ₹279.25 | ₹149.8 | ₹241.05 | 10,710 | 2,760 |
| 30 Jul 2024 | ₹243.65 | ₹271.7 | ₹205.65 | ₹221.3 | 1,350 | 3,075 |
| 31 Jul 2024 | ₹236.75 | ₹268.7 | ₹200.8 | ₹226.55 | 2,535 | 3,510 |
| 1 Aug 2024 | ₹203.25 | ₹236.8 | ₹166.65 | ₹202.2 | 5,340 | 5,580 |
| 2 Aug 2024 | ₹297.35 | ₹321.35 | ₹238.1 | ₹302.5 | 8,175 | 5,400 |
| 5 Aug 2024 | ₹549.5 | ₹1,125 | ₹543.5 | ₹849.05 | 52,695 | 15,525 |
| 6 Aug 2024 | ₹650 | ₹917.3 | ₹500 | ₹868.3 | 95,625 | 30,930 |
| 7 Aug 2024 | ₹622.95 | ₹784.95 | ₹527.8 | ₹527.8 | 1,08,255 | 44,085 |
| 8 Aug 2024 | ₹587.55 | ₹714 | ₹490 | ₹615.25 | 75,195 | 43,155 |
| 9 Aug 2024 | ₹446.05 | ₹455 | ₹356.05 | ₹380.6 | 36,255 | 41,070 |
| 12 Aug 2024 | ₹420 | ₹460.4 | ₹267 | ₹320.1 | 53,250 | 30,315 |
| 13 Aug 2024 | ₹318.95 | ₹546.2 | ₹302 | ₹529.4 | 58,140 | 30,015 |
| 14 Aug 2024 | ₹526.4 | ₹579.55 | ₹464.15 | ₹470.05 | 2,52,180 | 62,160 |
| 16 Aug 2024 | ₹355.45 | ₹450 | ₹195.6 | ₹195.6 | 3,45,600 | 1,18,755 |
| 19 Aug 2024 | ₹181.55 | ₹225 | ₹149.15 | ₹196.1 | 2,01,990 | 1,30,455 |
| 20 Aug 2024 | ₹180.6 | ₹182.25 | ₹85 | ₹95 | 5,68,695 | 1,39,110 |
| 21 Aug 2024 | ₹90.05 | ₹167.05 | ₹72 | ₹72 | 16,40,250 | 2,25,735 |
| 22 Aug 2024 | ₹60.55 | ₹72.2 | ₹33 | ₹37.7 | 52,00,050 | 4,71,195 |
| 23 Aug 2024 | ₹33.25 | ₹44.45 | ₹22.95 | ₹27.85 | 45,60,300 | 6,55,365 |
| 26 Aug 2024 | ₹19.65 | ₹21.25 | ₹8.15 | ₹9.4 | 66,10,425 | 6,29,475 |
| 27 Aug 2024 | ₹8.5 | ₹10.95 | ₹2.1 | ₹2.4 | 96,03,285 | 6,69,825 |
| 28 Aug 2024 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 2,39,40,360 | 9,17,475 |