NIFTY BANK 55,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹5,133.9 and a low of ₹2,590. Final close ₹3,855.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,237.65 | ₹3,502.65 | ₹2,590 | ₹3,332 | 20,340 | 25,965 |
| 30 Jul 2024 | ₹3,250 | ₹3,400 | ₹2,950 | ₹3,304.15 | 8,190 | 26,175 |
| 31 Jul 2024 | ₹3,290 | ₹3,406 | ₹3,134.25 | ₹3,149.95 | 36,720 | 51,270 |
| 1 Aug 2024 | ₹3,000 | ₹3,355 | ₹2,950 | ₹3,245.05 | 12,660 | 59,775 |
| 2 Aug 2024 | ₹3,700 | ₹3,721.15 | ₹3,300 | ₹3,574.1 | 5,535 | 63,570 |
| 5 Aug 2024 | ₹4,146 | ₹5,084 | ₹4,146 | ₹4,773.8 | 4,410 | 62,640 |
| 6 Aug 2024 | ₹4,277.1 | ₹5,133.9 | ₹4,277.1 | ₹5,048.85 | 8,760 | 66,690 |
| 7 Aug 2024 | ₹4,734.95 | ₹4,980 | ₹4,585 | ₹4,585 | 5,700 | 68,085 |
| 8 Aug 2024 | ₹4,700 | ₹4,950 | ₹4,497.9 | ₹4,784.45 | 2,130 | 67,845 |
| 9 Aug 2024 | ₹4,386.4 | ₹4,407.5 | ₹4,200 | ₹4,400 | 3,330 | 67,470 |
| 12 Aug 2024 | ₹4,549.9 | ₹4,600 | ₹3,998.5 | ₹4,244.1 | 1,695 | 67,080 |
| 13 Aug 2024 | ₹4,299.95 | ₹4,978.7 | ₹4,250 | ₹4,920.15 | 1,890 | 67,290 |
| 14 Aug 2024 | ₹5,009.95 | ₹5,100 | ₹4,947.95 | ₹5,005.65 | 1,140 | 67,005 |
| 16 Aug 2024 | ₹4,700 | ₹5,000 | ₹4,262.7 | ₹4,350 | 1,500 | 66,615 |
| 19 Aug 2024 | ₹4,250 | ₹4,538.95 | ₹4,248.35 | ₹4,483.2 | 735 | 66,375 |
| 20 Aug 2024 | ₹4,400 | ₹4,454.4 | ₹3,930 | ₹4,130.6 | 2,235 | 66,270 |
| 21 Aug 2024 | ₹4,161.1 | ₹4,504.8 | ₹4,121.3 | ₹4,167.05 | 2,400 | 66,525 |
| 22 Aug 2024 | ₹4,050.05 | ₹4,100.15 | ₹3,870 | ₹3,959.45 | 1,170 | 66,195 |
| 23 Aug 2024 | ₹4,000 | ₹4,100 | ₹3,850 | ₹4,033.75 | 1,995 | 65,400 |
| 26 Aug 2024 | ₹3,919.55 | ₹3,935 | ₹3,625 | ₹3,775 | 7,425 | 59,985 |
| 27 Aug 2024 | ₹3,850 | ₹4,007.4 | ₹3,620 | ₹3,785.2 | 17,865 | 46,635 |
| 28 Aug 2024 | ₹3,790.05 | ₹3,929 | ₹3,750 | ₹3,855.7 | 37,845 | 25,860 |