NIFTY BANK 46,600 PE traded across 18 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹251.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹78.35 | ₹78.35 | ₹78.35 | ₹78.35 | 60 | 30 |
| 30 Jul 2024 | ₹61.2 | ₹61.2 | ₹61.2 | ₹61.2 | 15 | 90 |
| 1 Aug 2024 | ₹43 | ₹43.95 | ₹17 | ₹27.1 | 5,685 | 765 |
| 2 Aug 2024 | ₹32 | ₹48.35 | ₹32 | ₹45.5 | 315 | 525 |
| 5 Aug 2024 | ₹101 | ₹251.2 | ₹101 | ₹230.75 | 2,070 | 675 |
| 6 Aug 2024 | ₹127.95 | ₹219.95 | ₹127.95 | ₹185 | 7,815 | 2,955 |
| 7 Aug 2024 | ₹116.8 | ₹116.8 | ₹88.75 | ₹90.1 | 570 | 2,850 |
| 8 Aug 2024 | ₹85 | ₹95.9 | ₹75.8 | ₹95.9 | 2,055 | 2,640 |
| 9 Aug 2024 | ₹50 | ₹60 | ₹40.15 | ₹45.4 | 1,980 | 2,715 |
| 12 Aug 2024 | ₹46.95 | ₹46.95 | ₹28 | ₹33 | 12,915 | 2,730 |
| 19 Aug 2024 | ₹12 | ₹17.5 | ₹8.3 | ₹9.05 | 3,720 | 4,275 |
| 20 Aug 2024 | ₹9.05 | ₹17.9 | ₹4.95 | ₹5.75 | 7,515 | 4,830 |
| 21 Aug 2024 | ₹3.3 | ₹7.75 | ₹2.9 | ₹3.85 | 1,09,635 | 43,590 |
| 22 Aug 2024 | ₹3.7 | ₹3.7 | ₹2.05 | ₹2.45 | 2,07,045 | 35,415 |
| 23 Aug 2024 | ₹4.8 | ₹4.8 | ₹1.35 | ₹1.55 | 2,13,180 | 38,505 |
| 26 Aug 2024 | ₹1.55 | ₹2.2 | ₹1.35 | ₹1.45 | 1,43,820 | 33,465 |
| 27 Aug 2024 | ₹1.8 | ₹4.7 | ₹0.7 | ₹0.75 | 1,82,685 | 34,500 |
| 28 Aug 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.1 | 2,10,720 | 21,465 |