NIFTY BANK 51,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,102.6 and a low of ₹233.25. Final close ₹356.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹724.85 | ₹833.45 | ₹466.55 | ₹764.95 | 7,20,810 | 2,57,025 |
| 30 Jul 2024 | ₹820.45 | ₹835.5 | ₹595.65 | ₹745.65 | 6,06,855 | 3,02,205 |
| 31 Jul 2024 | ₹700.05 | ₹798.4 | ₹655.25 | ₹679.45 | 5,99,220 | 3,52,800 |
| 1 Aug 2024 | ₹600 | ₹748.95 | ₹566 | ₹675.15 | 5,87,505 | 3,23,580 |
| 2 Aug 2024 | ₹933.2 | ₹950 | ₹719.7 | ₹862.05 | 12,45,330 | 4,12,470 |
| 5 Aug 2024 | ₹1,180 | ₹2,102.6 | ₹1,133.15 | ₹1,775 | 4,10,985 | 3,24,855 |
| 6 Aug 2024 | ₹1,463.25 | ₹1,962.35 | ₹1,240 | ₹1,883 | 1,56,330 | 2,90,445 |
| 7 Aug 2024 | ₹1,536.95 | ₹1,812.25 | ₹1,390.9 | ₹1,390.9 | 1,07,175 | 2,74,170 |
| 8 Aug 2024 | ₹1,535.5 | ₹1,753.75 | ₹1,340 | ₹1,562.85 | 60,075 | 2,64,180 |
| 9 Aug 2024 | ₹1,250 | ₹1,331.45 | ₹1,110.9 | ₹1,219.65 | 52,110 | 2,59,800 |
| 12 Aug 2024 | ₹1,340.95 | ₹1,388.95 | ₹924.95 | ₹1,062.95 | 98,670 | 2,55,150 |
| 13 Aug 2024 | ₹1,093.45 | ₹1,638.5 | ₹1,082 | ₹1,591.75 | 53,985 | 2,46,990 |
| 14 Aug 2024 | ₹1,572 | ₹1,740.4 | ₹1,536.45 | ₹1,620.2 | 34,620 | 2,40,120 |
| 16 Aug 2024 | ₹1,350.05 | ₹1,600 | ₹978.05 | ₹1,029.95 | 1,60,695 | 2,12,730 |
| 19 Aug 2024 | ₹950 | ₹1,172.05 | ₹898.55 | ₹1,116.05 | 65,730 | 2,03,970 |
| 20 Aug 2024 | ₹1,070.05 | ₹1,087.6 | ₹673.95 | ₹786.5 | 2,99,910 | 2,26,635 |
| 21 Aug 2024 | ₹815.95 | ₹1,130.55 | ₹782.85 | ₹788.15 | 4,68,630 | 2,79,330 |
| 22 Aug 2024 | ₹708 | ₹786.1 | ₹560.25 | ₹621.8 | 27,95,145 | 3,66,225 |
| 23 Aug 2024 | ₹619.8 | ₹719.25 | ₹526.05 | ₹642 | 34,54,050 | 3,64,950 |
| 26 Aug 2024 | ₹588.95 | ₹588.95 | ₹314.9 | ₹390.75 | 1,62,33,435 | 5,17,620 |
| 27 Aug 2024 | ₹370.15 | ₹616.8 | ₹233.25 | ₹335.35 | 2,76,36,945 | 8,20,515 |
| 28 Aug 2024 | ₹360 | ₹454.5 | ₹253.3 | ₹356.4 | 3,16,85,775 | 7,57,695 |