NIFTY BANK 47,800 CE traded across 7 sessions from 29 Jul 2024 to 21 Aug 2024, with a life-high of ₹4,230 and a low of ₹2,501.6. Final close ₹2,733.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹4,230 | ₹4,230 | ₹3,820 | ₹3,820 | 135 | 75 |
| 7 Aug 2024 | ₹2,501.6 | ₹2,685.85 | ₹2,501.6 | ₹2,685.85 | 30 | 90 |
| 8 Aug 2024 | ₹2,607 | ₹2,607 | ₹2,607 | ₹2,607 | 15 | 90 |
| 9 Aug 2024 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 15 | 105 |
| 12 Aug 2024 | ₹2,788.05 | ₹2,788.05 | ₹2,669.4 | ₹2,669.4 | 30 | 90 |
| 13 Aug 2024 | ₹2,536.4 | ₹2,536.4 | ₹2,536.4 | ₹2,536.4 | 105 | 75 |
| 21 Aug 2024 | ₹2,735 | ₹2,735 | ₹2,733.15 | ₹2,733.15 | 30 | 180 |