NIFTY BANK 44,600 PE traded across 12 sessions from 1 Aug 2024 to 28 Aug 2024, with a life-high of ₹31.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹7.3 | ₹8.7 | ₹7.3 | ₹8.7 | 795 | 150 |
| 8 Aug 2024 | ₹28 | ₹31.95 | ₹22.6 | ₹25.25 | 2,355 | 1,620 |
| 9 Aug 2024 | ₹27.2 | ₹27.2 | ₹27.2 | ₹27.2 | 15 | 1,560 |
| 16 Aug 2024 | ₹2.4 | ₹3.25 | ₹2.4 | ₹3.25 | 30 | 1,560 |
| 19 Aug 2024 | ₹3.25 | ₹11.9 | ₹3.25 | ₹3.7 | 18,240 | 2,085 |
| 20 Aug 2024 | ₹4.1 | ₹4.1 | ₹4.1 | ₹4.1 | 15 | 2,070 |
| 21 Aug 2024 | ₹1.7 | ₹2.85 | ₹1.4 | ₹1.8 | 2,355 | 2,700 |
| 22 Aug 2024 | ₹2.7 | ₹3.95 | ₹1.6 | ₹2.1 | 39,930 | 10,635 |
| 23 Aug 2024 | ₹1.9 | ₹4.25 | ₹1.1 | ₹1.1 | 53,445 | 9,015 |
| 26 Aug 2024 | ₹1 | ₹2.5 | ₹1 | ₹1.75 | 19,650 | 7,725 |
| 27 Aug 2024 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.7 | 48,945 | 5,370 |
| 28 Aug 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 50,730 | 5,835 |