NIFTY BANK 58,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹22.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹17.35 | ₹22.55 | ₹14.35 | ₹15.25 | 32,220 | 23,100 |
| 30 Jul 2024 | ₹13.8 | ₹16.5 | ₹13.5 | ₹13.95 | 10,950 | 24,375 |
| 31 Jul 2024 | ₹14.35 | ₹19 | ₹11.1 | ₹11.1 | 21,510 | 27,465 |
| 1 Aug 2024 | ₹13.5 | ₹18.8 | ₹10.65 | ₹11 | 12,465 | 27,720 |
| 2 Aug 2024 | ₹11.9 | ₹13.8 | ₹9 | ₹13 | 10,365 | 27,750 |
| 5 Aug 2024 | ₹11.95 | ₹18 | ₹8.15 | ₹18 | 37,905 | 26,070 |
| 6 Aug 2024 | ₹17.2 | ₹18.95 | ₹11.85 | ₹12.45 | 10,920 | 22,590 |
| 7 Aug 2024 | ₹12.4 | ₹14.05 | ₹9.3 | ₹10.8 | 6,030 | 21,510 |
| 8 Aug 2024 | ₹10.15 | ₹11.05 | ₹7.2 | ₹9.8 | 6,510 | 22,725 |
| 9 Aug 2024 | ₹19.45 | ₹19.45 | ₹7.6 | ₹8.15 | 5,430 | 23,115 |
| 12 Aug 2024 | ₹9 | ₹9 | ₹6.6 | ₹7.4 | 7,575 | 22,995 |
| 13 Aug 2024 | ₹6.8 | ₹8.55 | ₹4.2 | ₹8.25 | 8,010 | 23,520 |
| 14 Aug 2024 | ₹7.8 | ₹9 | ₹5.05 | ₹6.5 | 32,955 | 35,955 |
| 16 Aug 2024 | ₹5.45 | ₹6.35 | ₹4.15 | ₹4.5 | 17,880 | 32,685 |
| 19 Aug 2024 | ₹4.85 | ₹5.9 | ₹3.35 | ₹3.8 | 30,885 | 35,730 |
| 20 Aug 2024 | ₹3.8 | ₹3.8 | ₹2.5 | ₹3.4 | 32,985 | 31,890 |
| 21 Aug 2024 | ₹3.35 | ₹3.85 | ₹2.2 | ₹2.5 | 96,585 | 49,290 |
| 22 Aug 2024 | ₹2.3 | ₹2.95 | ₹1.9 | ₹2.1 | 7,42,485 | 2,24,655 |
| 23 Aug 2024 | ₹2.05 | ₹2.6 | ₹1.3 | ₹1.95 | 10,48,695 | 2,92,275 |
| 26 Aug 2024 | ₹2.4 | ₹2.4 | ₹1 | ₹1.6 | 14,61,285 | 3,26,700 |
| 27 Aug 2024 | ₹1.9 | ₹2.15 | ₹0.45 | ₹0.45 | 12,69,735 | 2,79,465 |
| 28 Aug 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 24,06,840 | 1,50,000 |