NIFTY BANK 42,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹44.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹7 | ₹10.5 | ₹7 | ₹10.5 | 450 | 735 |
| 30 Jul 2024 | ₹9 | ₹9.75 | ₹9 | ₹9.75 | 165 | 780 |
| 31 Jul 2024 | ₹9.3 | ₹9.3 | ₹7.05 | ₹7.7 | 1,125 | 1,605 |
| 1 Aug 2024 | ₹8.05 | ₹9.95 | ₹6.55 | ₹6.55 | 1,035 | 1,590 |
| 2 Aug 2024 | ₹8 | ₹8.5 | ₹8 | ₹8.5 | 270 | 1,425 |
| 5 Aug 2024 | ₹16.9 | ₹44.85 | ₹16.9 | ₹38.15 | 45,750 | 34,020 |
| 6 Aug 2024 | ₹20 | ₹28.85 | ₹18.6 | ₹22.75 | 25,080 | 27,195 |
| 7 Aug 2024 | ₹14.25 | ₹17.6 | ₹10.65 | ₹10.65 | 7,110 | 25,620 |
| 8 Aug 2024 | ₹11.45 | ₹13.7 | ₹8.65 | ₹9.95 | 2,565 | 25,365 |
| 9 Aug 2024 | ₹7.05 | ₹8 | ₹7 | ₹7.95 | 5,265 | 25,440 |
| 12 Aug 2024 | ₹7.5 | ₹7.5 | ₹5.95 | ₹6 | 3,795 | 25,680 |
| 13 Aug 2024 | ₹5.5 | ₹6.85 | ₹4.6 | ₹5.2 | 765 | 25,830 |
| 14 Aug 2024 | ₹4.5 | ₹4.95 | ₹3.45 | ₹3.7 | 8,085 | 27,030 |
| 16 Aug 2024 | ₹3.6 | ₹4.95 | ₹3.5 | ₹4 | 15,045 | 25,140 |
| 19 Aug 2024 | ₹3.65 | ₹3.65 | ₹2.1 | ₹2.25 | 9,570 | 25,485 |
| 20 Aug 2024 | ₹2.25 | ₹4 | ₹1.45 | ₹2.9 | 8,430 | 25,275 |
| 21 Aug 2024 | ₹1.6 | ₹2 | ₹1.2 | ₹1.3 | 22,875 | 30,000 |
| 22 Aug 2024 | ₹1.3 | ₹1.5 | ₹1.05 | ₹1.2 | 1,91,505 | 59,205 |
| 23 Aug 2024 | ₹1.45 | ₹2.05 | ₹0.85 | ₹0.9 | 7,12,800 | 1,40,745 |
| 26 Aug 2024 | ₹0.9 | ₹1.95 | ₹0.75 | ₹0.9 | 10,46,460 | 56,475 |
| 27 Aug 2024 | ₹1 | ₹1.3 | ₹0.55 | ₹0.55 | 3,28,200 | 49,785 |
| 28 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 3,42,990 | 89,790 |