NIFTY BANK 51,600 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,405.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹898.8 | ₹1,405.8 | ₹815.45 | ₹898.95 | 79,095 | 17,955 |
| 30 Jul 2024 | ₹887.95 | ₹1,146.85 | ₹850 | ₹910 | 60,780 | 16,335 |
| 31 Jul 2024 | ₹970.5 | ₹990 | ₹849.8 | ₹978 | 65,595 | 22,110 |
| 1 Aug 2024 | ₹1,050 | ₹1,087 | ₹843.6 | ₹903.5 | 1,01,610 | 42,315 |
| 2 Aug 2024 | ₹675.5 | ₹900 | ₹654.6 | ₹766.05 | 1,18,740 | 31,395 |
| 5 Aug 2024 | ₹519.05 | ₹606.5 | ₹399.5 | ₹415.4 | 97,485 | 25,860 |
| 6 Aug 2024 | ₹454.8 | ₹485.95 | ₹286.7 | ₹292.75 | 39,675 | 26,865 |
| 7 Aug 2024 | ₹333.05 | ₹353.2 | ₹253.5 | ₹319.85 | 38,325 | 29,400 |
| 8 Aug 2024 | ₹273.85 | ₹351.25 | ₹232.75 | ₹263.65 | 23,520 | 30,885 |
| 9 Aug 2024 | ₹290.8 | ₹382 | ₹279.05 | ₹279.05 | 26,760 | 31,395 |
| 12 Aug 2024 | ₹249 | ₹395 | ₹215.2 | ₹296.8 | 30,825 | 34,410 |
| 13 Aug 2024 | ₹297.6 | ₹315.8 | ₹139 | ₹150.2 | 63,450 | 34,290 |
| 14 Aug 2024 | ₹130 | ₹149.1 | ₹90 | ₹95.35 | 92,685 | 36,720 |
| 16 Aug 2024 | ₹100 | ₹190.95 | ₹81.15 | ₹151 | 2,01,630 | 58,845 |
| 19 Aug 2024 | ₹176.5 | ₹182.35 | ₹90.9 | ₹100.45 | 2,19,165 | 83,280 |
| 20 Aug 2024 | ₹95.05 | ₹215.9 | ₹93.9 | ₹141.25 | 4,40,400 | 95,895 |
| 21 Aug 2024 | ₹139.35 | ₹148.55 | ₹77 | ₹107 | 15,99,630 | 2,11,080 |
| 22 Aug 2024 | ₹120 | ₹174.25 | ₹105.1 | ₹125 | 93,47,265 | 4,55,385 |
| 23 Aug 2024 | ₹138.95 | ₹149.5 | ₹83.2 | ₹89.4 | 1,18,73,835 | 8,50,170 |
| 26 Aug 2024 | ₹111 | ₹150 | ₹73.8 | ₹75.95 | 2,18,93,160 | 13,05,795 |
| 27 Aug 2024 | ₹75 | ₹111.85 | ₹31.4 | ₹35.9 | 4,73,08,710 | 16,96,380 |
| 28 Aug 2024 | ₹38 | ₹38 | ₹0.05 | ₹0.05 | 21,22,35,225 | 28,35,630 |