NIFTY BANK 50,300 CE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,061.6 and a low of ₹416.55. Final close ₹842.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,061.6 | ₹2,061.6 | ₹2,061.6 | ₹2,061.6 | 15 | 1,650 |
| 30 Jul 2024 | ₹2,061.6 | ₹2,061.6 | ₹2,021.35 | ₹2,021.35 | 30 | 1,650 |
| 31 Jul 2024 | ₹1,773 | ₹1,773 | ₹1,730 | ₹1,730 | 120 | 1,590 |
| 2 Aug 2024 | ₹1,661.8 | ₹1,736.75 | ₹1,652.2 | ₹1,736.75 | 60 | 1,635 |
| 5 Aug 2024 | ₹1,199.45 | ₹1,201 | ₹936.9 | ₹975.4 | 85,890 | 15,165 |
| 6 Aug 2024 | ₹1,070 | ₹1,156 | ₹742 | ₹765.4 | 1,09,065 | 25,080 |
| 7 Aug 2024 | ₹862 | ₹991.2 | ₹709.8 | ₹876.75 | 1,24,455 | 31,650 |
| 8 Aug 2024 | ₹820.95 | ₹930.05 | ₹686.75 | ₹761.85 | 1,57,860 | 39,795 |
| 9 Aug 2024 | ₹930 | ₹1,034.55 | ₹801 | ₹859.95 | 78,660 | 36,990 |
| 12 Aug 2024 | ₹757.95 | ₹1,114.65 | ₹732 | ₹940 | 1,06,155 | 29,475 |
| 13 Aug 2024 | ₹933 | ₹933 | ₹542.4 | ₹560.3 | 2,26,470 | 63,090 |
| 14 Aug 2024 | ₹560 | ₹584.85 | ₹433.25 | ₹445.65 | 1,23,390 | 70,620 |
| 16 Aug 2024 | ₹554.55 | ₹795.6 | ₹416.55 | ₹704 | 5,98,380 | 65,100 |
| 19 Aug 2024 | ₹720.05 | ₹800.25 | ₹551.2 | ₹580 | 4,38,135 | 98,400 |
| 20 Aug 2024 | ₹601 | ₹951.25 | ₹575.5 | ₹780 | 2,34,810 | 46,140 |
| 21 Aug 2024 | ₹745 | ₹791.1 | ₹508.6 | ₹714 | 17,03,370 | 1,43,445 |
| 22 Aug 2024 | ₹851 | ₹940 | ₹729 | ₹829.65 | 7,64,310 | 1,51,425 |
| 23 Aug 2024 | ₹768.9 | ₹930.35 | ₹711 | ₹752 | 5,98,725 | 1,38,645 |
| 26 Aug 2024 | ₹860 | ₹1,098.7 | ₹816.65 | ₹935 | 1,94,235 | 1,24,590 |
| 27 Aug 2024 | ₹870.65 | ₹1,090 | ₹675.5 | ₹919.25 | 2,54,295 | 1,21,065 |
| 28 Aug 2024 | ₹920.4 | ₹951.3 | ₹765.05 | ₹842.5 | 1,34,460 | 1,11,570 |