NIFTY BANK 44,500 CE — 28 Aug 2024 Expiry History
NIFTY BANK 44,500 CE traded across 5 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹7,258.45 and a low of ₹6,600. Final close ₹6,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹7,258.45 | ₹7,258.45 | ₹7,258.45 | ₹7,258.45 | 15 | 120 |
| 30 Jul 2024 | ₹7,150 | ₹7,150 | ₹7,150 | ₹7,150 | 15 | 135 |
| 31 Jul 2024 | ₹7,150 | ₹7,225 | ₹7,150 | ₹7,225 | 60 | 165 |
| 22 Aug 2024 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 45 | 180 |
| 28 Aug 2024 | ₹6,700 | ₹6,700 | ₹6,700 | ₹6,700 | 30 | 180 |