NIFTY BANK 49,300 PE traded across 19 sessions from 1 Aug 2024 to 28 Aug 2024, with a life-high of ₹968.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹187.3 | ₹187.3 | ₹139.55 | ₹159.05 | 3,030 | 1,575 |
| 2 Aug 2024 | ₹234.7 | ₹238.65 | ₹179.8 | ₹236.8 | 2,055 | 2,235 |
| 5 Aug 2024 | ₹435 | ₹968.9 | ₹398.75 | ₹694.2 | 22,545 | 6,555 |
| 6 Aug 2024 | ₹530.7 | ₹757.65 | ₹392.6 | ₹708.45 | 16,005 | 8,595 |
| 7 Aug 2024 | ₹483.35 | ₹632.5 | ₹427.5 | ₹436.45 | 17,295 | 9,795 |
| 8 Aug 2024 | ₹482.55 | ₹561 | ₹390 | ₹485.35 | 24,675 | 13,425 |
| 9 Aug 2024 | ₹342.5 | ₹342.5 | ₹269.65 | ₹289.05 | 23,535 | 18,180 |
| 12 Aug 2024 | ₹346.45 | ₹346.5 | ₹198.15 | ₹234.4 | 33,510 | 19,095 |
| 13 Aug 2024 | ₹213.3 | ₹410 | ₹213.3 | ₹383.2 | 32,160 | 17,460 |
| 14 Aug 2024 | ₹362.25 | ₹426 | ₹333.65 | ₹348.3 | 41,715 | 20,925 |
| 16 Aug 2024 | ₹225.05 | ₹306.9 | ₹129.75 | ₹132.9 | 1,52,115 | 37,935 |
| 19 Aug 2024 | ₹125 | ₹144.2 | ₹95 | ₹122.75 | 1,25,670 | 44,400 |
| 20 Aug 2024 | ₹120 | ₹120 | ₹50.5 | ₹60.15 | 4,23,330 | 98,610 |
| 21 Aug 2024 | ₹59.05 | ₹96.3 | ₹39.6 | ₹42.05 | 12,16,770 | 2,16,240 |
| 22 Aug 2024 | ₹40.6 | ₹40.65 | ₹19.1 | ₹20.35 | 73,93,560 | 3,08,535 |
| 23 Aug 2024 | ₹19.4 | ₹23.55 | ₹13.15 | ₹14.05 | 42,37,740 | 3,72,780 |
| 26 Aug 2024 | ₹10.6 | ₹11.55 | ₹5.45 | ₹6 | 39,16,020 | 4,17,360 |
| 27 Aug 2024 | ₹6 | ₹6 | ₹1.65 | ₹2 | 54,41,340 | 6,37,350 |
| 28 Aug 2024 | ₹1.35 | ₹1.55 | ₹0.05 | ₹0.05 | 1,21,16,490 | 6,01,500 |