NIFTY BANK 54,800 CE traded across 12 sessions from 6 Aug 2024 to 28 Aug 2024, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹49.9 | ₹49.9 | ₹28 | ₹28 | 135 | 75 |
| 7 Aug 2024 | ₹28.7 | ₹31.5 | ₹12.55 | ₹31.5 | 825 | 435 |
| 14 Aug 2024 | ₹10 | ₹15.4 | ₹7.6 | ₹7.7 | 885 | 150 |
| 16 Aug 2024 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 60 | 510 |
| 19 Aug 2024 | ₹11.3 | ₹11.3 | ₹5.75 | ₹6 | 21,105 | 6,150 |
| 20 Aug 2024 | ₹5.1 | ₹7.6 | ₹4.45 | ₹5.4 | 6,210 | 5,475 |
| 21 Aug 2024 | ₹5.4 | ₹7.85 | ₹3.2 | ₹3.5 | 24,480 | 7,950 |
| 22 Aug 2024 | ₹3.65 | ₹3.85 | ₹2.15 | ₹2.3 | 1,47,510 | 14,040 |
| 23 Aug 2024 | ₹2.4 | ₹3.2 | ₹1.65 | ₹1.85 | 1,20,675 | 23,025 |
| 26 Aug 2024 | ₹2.75 | ₹3.45 | ₹1.6 | ₹2.4 | 2,02,185 | 27,510 |
| 27 Aug 2024 | ₹2.45 | ₹2.65 | ₹0.65 | ₹0.85 | 2,34,360 | 46,020 |
| 28 Aug 2024 | ₹0.35 | ₹1.45 | ₹0.05 | ₹0.05 | 26,58,105 | 70,755 |