NIFTY BANK 40,000 CE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹12,224.5 and a low of ₹9,787.05. Final close ₹11,155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹11,950 | ₹12,224.5 | ₹11,550 | ₹11,550 | 795 | 1,680 |
| 30 Jul 2024 | ₹11,700 | ₹11,800 | ₹11,600 | ₹11,600 | 750 | 2,445 |
| 31 Jul 2024 | ₹11,600 | ₹11,750 | ₹11,500 | ₹11,688.75 | 5,415 | 6,750 |
| 1 Aug 2024 | ₹11,700 | ₹11,700 | ₹11,590 | ₹11,590 | 60 | 6,765 |
| 2 Aug 2024 | ₹11,200.05 | ₹11,358.55 | ₹11,200 | ₹11,358.55 | 300 | 6,795 |
| 5 Aug 2024 | ₹10,850 | ₹10,850 | ₹10,000 | ₹10,100 | 570 | 6,720 |
| 6 Aug 2024 | ₹10,200 | ₹10,206 | ₹9,787.05 | ₹9,830 | 495 | 7,155 |
| 7 Aug 2024 | ₹10,200 | ₹10,215.1 | ₹9,947.5 | ₹10,210 | 1,170 | 7,200 |
| 8 Aug 2024 | ₹10,250 | ₹10,250 | ₹10,085.65 | ₹10,108.4 | 495 | 7,530 |
| 12 Aug 2024 | ₹10,500 | ₹10,830 | ₹10,390 | ₹10,650 | 330 | 7,575 |
| 13 Aug 2024 | ₹10,650.05 | ₹10,650.05 | ₹9,950 | ₹10,050 | 285 | 7,440 |
| 14 Aug 2024 | ₹9,900 | ₹9,965.85 | ₹9,900 | ₹9,910 | 150 | 7,395 |
| 16 Aug 2024 | ₹10,188.3 | ₹10,550 | ₹10,188.3 | ₹10,550 | 30 | 7,410 |
| 19 Aug 2024 | ₹10,600 | ₹10,600 | ₹10,400 | ₹10,430 | 240 | 7,455 |
| 20 Aug 2024 | ₹10,973.75 | ₹10,973.75 | ₹10,810 | ₹10,810 | 105 | 7,560 |
| 21 Aug 2024 | ₹10,850 | ₹10,850 | ₹10,499.95 | ₹10,820 | 405 | 7,335 |
| 22 Aug 2024 | ₹10,819.95 | ₹11,032.1 | ₹10,819.95 | ₹11,000 | 315 | 7,110 |
| 23 Aug 2024 | ₹10,950 | ₹11,060 | ₹10,920 | ₹10,940 | 960 | 6,315 |
| 26 Aug 2024 | ₹11,200 | ₹11,300 | ₹11,180 | ₹11,200 | 255 | 6,285 |
| 27 Aug 2024 | ₹11,150 | ₹11,396.9 | ₹11,000 | ₹11,263.75 | 1,095 | 5,490 |
| 28 Aug 2024 | ₹11,160 | ₹11,250 | ₹11,080 | ₹11,155 | 5,580 | 1,695 |