NIFTY BANK 53,800 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹356.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹171.15 | ₹356.35 | ₹119 | ₹119 | 8,175 | 6,570 |
| 30 Jul 2024 | ₹163.8 | ₹220.6 | ₹150 | ₹160.4 | 8,265 | 8,640 |
| 31 Jul 2024 | ₹174.5 | ₹182.9 | ₹150.45 | ₹172.5 | 10,860 | 9,675 |
| 1 Aug 2024 | ₹193.7 | ₹197.8 | ₹137.25 | ₹150.25 | 18,240 | 15,030 |
| 2 Aug 2024 | ₹120 | ₹158.4 | ₹96 | ₹116.2 | 11,415 | 15,420 |
| 5 Aug 2024 | ₹66 | ₹89.9 | ₹62.95 | ₹70.2 | 17,775 | 10,710 |
| 6 Aug 2024 | ₹75 | ₹75 | ₹41.95 | ₹58.75 | 6,825 | 10,320 |
| 7 Aug 2024 | ₹60.05 | ₹60.05 | ₹35.8 | ₹40.25 | 6,315 | 8,880 |
| 8 Aug 2024 | ₹36.8 | ₹42.4 | ₹28.5 | ₹28.5 | 3,570 | 8,085 |
| 9 Aug 2024 | ₹35.25 | ₹48.55 | ₹22.7 | ₹23.1 | 1,485 | 7,785 |
| 12 Aug 2024 | ₹25.85 | ₹34.8 | ₹16.4 | ₹23.15 | 8,460 | 9,570 |
| 13 Aug 2024 | ₹16.25 | ₹28.75 | ₹16.25 | ₹19.5 | 9,900 | 10,875 |
| 14 Aug 2024 | ₹19.25 | ₹19.25 | ₹9.85 | ₹10.8 | 6,630 | 7,080 |
| 16 Aug 2024 | ₹11.25 | ₹13.55 | ₹8.4 | ₹11.3 | 7,170 | 7,185 |
| 19 Aug 2024 | ₹10.1 | ₹11 | ₹7 | ₹7 | 5,400 | 6,795 |
| 20 Aug 2024 | ₹8.05 | ₹10.7 | ₹5.25 | ₹7.35 | 20,145 | 11,145 |
| 21 Aug 2024 | ₹7.8 | ₹7.8 | ₹4.25 | ₹4.55 | 4,58,640 | 1,54,620 |
| 22 Aug 2024 | ₹5.05 | ₹6 | ₹3 | ₹3.15 | 20,10,120 | 3,40,395 |
| 23 Aug 2024 | ₹3.25 | ₹4.1 | ₹2.4 | ₹2.85 | 15,93,465 | 3,81,390 |
| 26 Aug 2024 | ₹2.75 | ₹3.55 | ₹2 | ₹2.95 | 19,26,000 | 4,45,635 |
| 27 Aug 2024 | ₹2.9 | ₹3 | ₹0.7 | ₹1.05 | 15,00,510 | 3,86,460 |
| 28 Aug 2024 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 1,19,64,030 | 4,46,625 |