NIFTY BANK 50,600 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,170 and a low of ₹301.6. Final close ₹543.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,750 | ₹2,170 | ₹1,451 | ₹1,504.3 | 5,550 | 5,535 |
| 30 Jul 2024 | ₹1,400 | ₹1,796.7 | ₹1,400 | ₹1,571.85 | 300 | 5,415 |
| 31 Jul 2024 | ₹1,560.75 | ₹1,644.4 | ₹1,457.9 | ₹1,644.25 | 4,710 | 4,575 |
| 1 Aug 2024 | ₹1,720 | ₹1,736.25 | ₹1,483.45 | ₹1,562.9 | 2,655 | 4,755 |
| 2 Aug 2024 | ₹1,214.15 | ₹1,547.35 | ₹1,214.15 | ₹1,362.45 | 2,940 | 5,775 |
| 5 Aug 2024 | ₹1,050.95 | ₹1,112.15 | ₹791.45 | ₹819.05 | 1,33,470 | 25,215 |
| 6 Aug 2024 | ₹903 | ₹973.15 | ₹610 | ₹627.45 | 1,26,270 | 30,225 |
| 7 Aug 2024 | ₹696.05 | ₹755 | ₹580 | ₹725 | 68,265 | 23,910 |
| 8 Aug 2024 | ₹650 | ₹763.2 | ₹554.2 | ₹615.75 | 49,515 | 28,455 |
| 9 Aug 2024 | ₹725.05 | ₹850.8 | ₹677.05 | ₹677.05 | 2,15,100 | 47,415 |
| 12 Aug 2024 | ₹635 | ₹915.6 | ₹575.95 | ₹753.2 | 2,36,985 | 52,380 |
| 13 Aug 2024 | ₹708.5 | ₹746.95 | ₹414.15 | ₹488.75 | 1,53,450 | 63,030 |
| 14 Aug 2024 | ₹428.6 | ₹428.6 | ₹320 | ₹328.5 | 95,925 | 59,235 |
| 16 Aug 2024 | ₹449.95 | ₹610 | ₹301.6 | ₹520.1 | 3,58,995 | 73,485 |
| 19 Aug 2024 | ₹543.75 | ₹611.55 | ₹393 | ₹423.65 | 7,62,030 | 1,62,795 |
| 20 Aug 2024 | ₹433.85 | ₹734.35 | ₹412.75 | ₹588.85 | 8,75,640 | 71,280 |
| 21 Aug 2024 | ₹550 | ₹587.7 | ₹355 | ₹507 | 71,24,760 | 3,68,325 |
| 22 Aug 2024 | ₹524.2 | ₹704 | ₹524.2 | ₹602.7 | 55,46,970 | 2,36,010 |
| 23 Aug 2024 | ₹645.5 | ₹686.2 | ₹500.1 | ₹524 | 31,89,840 | 2,47,155 |
| 26 Aug 2024 | ₹650 | ₹822 | ₹570 | ₹664.95 | 13,94,940 | 2,10,855 |
| 27 Aug 2024 | ₹651 | ₹800 | ₹427.95 | ₹636.5 | 23,06,685 | 2,36,085 |
| 28 Aug 2024 | ₹653.95 | ₹683.4 | ₹467.5 | ₹543 | 17,60,790 | 2,14,125 |