NIFTY BANK 53,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹419.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹220 | ₹419.8 | ₹188.1 | ₹204.35 | 7,14,690 | 2,42,295 |
| 30 Jul 2024 | ₹185.05 | ₹291.95 | ₹185 | ₹213 | 2,87,415 | 2,37,825 |
| 31 Jul 2024 | ₹224.05 | ₹243.75 | ₹193.5 | ₹224.4 | 2,91,570 | 2,80,110 |
| 1 Aug 2024 | ₹238.75 | ₹260 | ₹182.55 | ₹194.6 | 4,61,535 | 3,30,585 |
| 2 Aug 2024 | ₹153 | ₹194.55 | ₹113.3 | ₹152 | 5,48,085 | 2,81,100 |
| 5 Aug 2024 | ₹106.45 | ₹134.85 | ₹81.55 | ₹84.95 | 8,36,865 | 2,24,175 |
| 6 Aug 2024 | ₹90 | ₹95 | ₹50.95 | ₹53.55 | 4,69,380 | 2,28,525 |
| 7 Aug 2024 | ₹62.9 | ₹65.95 | ₹43.05 | ₹51 | 3,89,670 | 2,14,425 |
| 8 Aug 2024 | ₹55 | ₹55 | ₹37 | ₹37.85 | 2,83,770 | 1,88,130 |
| 9 Aug 2024 | ₹45.95 | ₹55 | ₹31.25 | ₹31.25 | 2,41,560 | 1,75,950 |
| 12 Aug 2024 | ₹33.95 | ₹42.7 | ₹23.9 | ₹29.4 | 3,14,280 | 2,00,745 |
| 13 Aug 2024 | ₹26.1 | ₹29.55 | ₹19.8 | ₹23.4 | 3,32,265 | 2,25,435 |
| 14 Aug 2024 | ₹21.75 | ₹21.75 | ₹11.25 | ₹11.5 | 3,08,010 | 2,08,095 |
| 16 Aug 2024 | ₹15 | ₹16.2 | ₹10.25 | ₹13.85 | 5,32,770 | 2,89,365 |
| 19 Aug 2024 | ₹14.45 | ₹15.3 | ₹7.95 | ₹9.2 | 4,16,865 | 2,95,665 |
| 20 Aug 2024 | ₹9.8 | ₹14.1 | ₹7.35 | ₹9 | 10,77,990 | 4,16,295 |
| 21 Aug 2024 | ₹9.05 | ₹9.1 | ₹5.65 | ₹6.25 | 26,56,215 | 8,01,600 |
| 22 Aug 2024 | ₹5.95 | ₹7.8 | ₹4.15 | ₹4.45 | 76,97,475 | 9,75,090 |
| 23 Aug 2024 | ₹4.95 | ₹5.1 | ₹3.25 | ₹3.95 | 59,51,175 | 11,20,065 |
| 26 Aug 2024 | ₹5.2 | ₹5.2 | ₹2.45 | ₹2.85 | 77,59,515 | 19,70,625 |
| 27 Aug 2024 | ₹2.35 | ₹3.25 | ₹0.9 | ₹0.95 | 1,37,37,345 | 19,13,895 |
| 28 Aug 2024 | ₹0.75 | ₹1.7 | ₹0.05 | ₹0.05 | 3,61,19,355 | 23,94,105 |