NIFTY BANK 52,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹851.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹447.15 | ₹851.95 | ₹429.9 | ₹464.95 | 7,85,325 | 2,01,300 |
| 30 Jul 2024 | ₹468 | ₹648.15 | ₹424 | ₹502 | 4,24,770 | 2,48,850 |
| 31 Jul 2024 | ₹508.85 | ₹539.9 | ₹445.2 | ₹529.55 | 3,74,625 | 3,24,015 |
| 1 Aug 2024 | ₹574.95 | ₹606.25 | ₹439 | ₹468 | 4,01,955 | 3,74,025 |
| 2 Aug 2024 | ₹466 | ₹472.65 | ₹299.45 | ₹385 | 3,98,385 | 3,70,590 |
| 5 Aug 2024 | ₹250 | ₹293.75 | ₹191.25 | ₹195 | 12,09,960 | 4,68,420 |
| 6 Aug 2024 | ₹215 | ₹240 | ₹125.35 | ₹130 | 8,31,750 | 3,71,280 |
| 7 Aug 2024 | ₹154.4 | ₹159.65 | ₹106.05 | ₹132.95 | 8,52,435 | 3,93,750 |
| 8 Aug 2024 | ₹125 | ₹141.4 | ₹95.9 | ₹105.8 | 8,30,310 | 3,83,280 |
| 9 Aug 2024 | ₹157.85 | ₹159.65 | ₹101.05 | ₹101.05 | 5,71,035 | 4,02,285 |
| 12 Aug 2024 | ₹89.8 | ₹145.65 | ₹73.35 | ₹104.6 | 9,11,580 | 3,87,630 |
| 13 Aug 2024 | ₹91.35 | ₹100 | ₹47.4 | ₹53.5 | 8,81,370 | 3,67,740 |
| 14 Aug 2024 | ₹52 | ₹52 | ₹24.7 | ₹28 | 8,55,360 | 4,58,235 |
| 16 Aug 2024 | ₹40 | ₹49.75 | ₹22.55 | ₹38 | 11,96,790 | 5,36,070 |
| 19 Aug 2024 | ₹40 | ₹50 | ₹21 | ₹22.7 | 11,40,285 | 6,09,780 |
| 20 Aug 2024 | ₹22.05 | ₹47.15 | ₹19.35 | ₹30.5 | 22,99,815 | 7,41,225 |
| 21 Aug 2024 | ₹22.35 | ₹30.3 | ₹17.2 | ₹20.85 | 48,43,905 | 12,08,400 |
| 22 Aug 2024 | ₹20 | ₹34.35 | ₹17.2 | ₹19.5 | 1,33,86,585 | 16,37,385 |
| 23 Aug 2024 | ₹18 | ₹22.8 | ₹13.05 | ₹13.75 | 1,32,05,070 | 18,59,985 |
| 26 Aug 2024 | ₹12 | ₹15.85 | ₹5.45 | ₹5.55 | 1,69,66,080 | 17,99,055 |
| 27 Aug 2024 | ₹6.1 | ₹6.2 | ₹2.25 | ₹2.5 | 3,69,55,815 | 30,73,110 |
| 28 Aug 2024 | ₹1.65 | ₹2.15 | ₹0.05 | ₹0.05 | 8,21,31,675 | 25,51,590 |