NIFTY BANK 48,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹711.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹112.8 | ₹137.25 | ₹73.7 | ₹125.15 | 3,27,510 | 1,57,125 |
| 30 Jul 2024 | ₹121.95 | ₹136.45 | ₹97.25 | ₹116.1 | 1,75,800 | 1,70,205 |
| 31 Jul 2024 | ₹106.75 | ₹123.85 | ₹91.65 | ₹102.1 | 2,59,095 | 1,43,115 |
| 1 Aug 2024 | ₹92.15 | ₹105.05 | ₹79.55 | ₹97.15 | 1,28,265 | 1,50,300 |
| 2 Aug 2024 | ₹146.7 | ₹156.55 | ₹103.5 | ₹142 | 2,03,055 | 1,79,715 |
| 5 Aug 2024 | ₹238.05 | ₹711.85 | ₹231.1 | ₹516 | 7,40,745 | 1,86,840 |
| 6 Aug 2024 | ₹490 | ₹514.45 | ₹266.05 | ₹476.3 | 4,40,970 | 1,93,665 |
| 7 Aug 2024 | ₹329.05 | ₹410.45 | ₹258.35 | ₹259 | 4,65,435 | 2,01,255 |
| 8 Aug 2024 | ₹305.9 | ₹355.95 | ₹230.95 | ₹305.6 | 3,26,625 | 1,99,710 |
| 9 Aug 2024 | ₹202 | ₹217.8 | ₹150 | ₹153.9 | 4,16,595 | 2,28,300 |
| 12 Aug 2024 | ₹168.25 | ₹192.9 | ₹108 | ₹122 | 4,21,665 | 2,06,520 |
| 13 Aug 2024 | ₹139.6 | ₹224.35 | ₹110.7 | ₹206.35 | 5,38,995 | 2,42,625 |
| 14 Aug 2024 | ₹202.35 | ₹223.3 | ₹162.3 | ₹172.85 | 4,74,780 | 2,60,070 |
| 16 Aug 2024 | ₹117.25 | ₹144.65 | ₹56.15 | ₹56.65 | 12,69,555 | 3,19,260 |
| 19 Aug 2024 | ₹49 | ₹58.1 | ₹40.7 | ₹46.55 | 9,30,105 | 3,57,420 |
| 20 Aug 2024 | ₹45 | ₹45 | ₹19.45 | ₹22.5 | 18,04,170 | 5,21,865 |
| 21 Aug 2024 | ₹33 | ₹33.3 | ₹15.85 | ₹17.3 | 38,27,925 | 6,71,010 |
| 22 Aug 2024 | ₹13.35 | ₹14.65 | ₹7.7 | ₹8.05 | 80,59,980 | 11,67,720 |
| 23 Aug 2024 | ₹7.8 | ₹8.7 | ₹5 | ₹6.8 | 60,73,200 | 10,82,625 |
| 26 Aug 2024 | ₹4.5 | ₹5.45 | ₹2.95 | ₹3.35 | 65,31,030 | 11,39,520 |
| 27 Aug 2024 | ₹2.85 | ₹3.2 | ₹1.25 | ₹1.25 | 90,44,580 | 10,78,950 |
| 28 Aug 2024 | ₹0.55 | ₹0.95 | ₹0.05 | ₹0.05 | 1,73,06,805 | 18,61,605 |