NIFTY BANK 53,100 PE traded across 17 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,276 and a low of ₹1,117.65. Final close ₹1,958.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,451.2 | ₹1,750 | ₹1,117.65 | ₹1,750 | 1,470 | 2,865 |
| 30 Jul 2024 | ₹1,532 | ₹1,637.55 | ₹1,462.7 | ₹1,637.55 | 135 | 2,865 |
| 31 Jul 2024 | ₹1,584.1 | ₹1,750 | ₹1,525.65 | ₹1,525.65 | 105 | 2,940 |
| 2 Aug 2024 | ₹1,953.55 | ₹1,953.55 | ₹1,634.15 | ₹1,852.45 | 255 | 2,895 |
| 5 Aug 2024 | ₹2,468.25 | ₹3,085 | ₹2,456.6 | ₹3,024.9 | 180 | 2,985 |
| 7 Aug 2024 | ₹3,024.9 | ₹3,080 | ₹3,024.9 | ₹3,080 | 90 | 2,985 |
| 9 Aug 2024 | ₹2,490.25 | ₹2,490.25 | ₹2,490.25 | ₹2,490.25 | 15 | 2,985 |
| 13 Aug 2024 | ₹2,473.8 | ₹3,089.4 | ₹2,453.45 | ₹3,000 | 570 | 3,000 |
| 14 Aug 2024 | ₹3,276 | ₹3,276 | ₹3,276 | ₹3,276 | 300 | 3,225 |
| 19 Aug 2024 | ₹2,400 | ₹2,435.25 | ₹2,379.55 | ₹2,435.25 | 60 | 2,910 |
| 20 Aug 2024 | ₹2,140 | ₹2,190 | ₹2,140 | ₹2,190 | 135 | 2,775 |
| 21 Aug 2024 | ₹2,239.3 | ₹2,570 | ₹2,232.3 | ₹2,270.7 | 300 | 2,850 |
| 22 Aug 2024 | ₹2,239.9 | ₹2,239.9 | ₹2,027.5 | ₹2,074.2 | 345 | 2,835 |
| 23 Aug 2024 | ₹2,050 | ₹2,132 | ₹2,027.1 | ₹2,132 | 225 | 2,760 |
| 26 Aug 2024 | ₹1,884.4 | ₹1,889.1 | ₹1,884.4 | ₹1,889.1 | 45 | 2,745 |
| 27 Aug 2024 | ₹2,012.25 | ₹2,012.25 | ₹1,759.05 | ₹1,849.85 | 1,005 | 2,610 |
| 28 Aug 2024 | ₹1,886.2 | ₹2,039.55 | ₹1,873.1 | ₹1,958.35 | 735 | 2,430 |