NIFTY BANK 55,900 CE traded across 14 sessions from 6 Aug 2024 to 28 Aug 2024, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹29.95 | ₹29.95 | ₹29.95 | ₹29.95 | 15 | 0 |
| 7 Aug 2024 | ₹17 | ₹17 | ₹17 | ₹17 | 15 | 15 |
| 12 Aug 2024 | ₹22.7 | ₹28 | ₹10.5 | ₹16.55 | 375 | 285 |
| 13 Aug 2024 | ₹10 | ₹15 | ₹8.1 | ₹8.1 | 1,125 | 510 |
| 14 Aug 2024 | ₹17.4 | ₹18.25 | ₹7 | ₹7 | 1,410 | 1,200 |
| 16 Aug 2024 | ₹7.05 | ₹7.8 | ₹5.45 | ₹5.45 | 390 | 1,440 |
| 19 Aug 2024 | ₹7 | ₹7 | ₹6 | ₹6 | 1,215 | 1,725 |
| 20 Aug 2024 | ₹5.05 | ₹5.05 | ₹2.85 | ₹2.85 | 3,435 | 2,055 |
| 21 Aug 2024 | ₹4.8 | ₹5.1 | ₹2.55 | ₹3.45 | 4,170 | 3,180 |
| 22 Aug 2024 | ₹3.4 | ₹4.15 | ₹1.85 | ₹2.35 | 27,090 | 3,555 |
| 23 Aug 2024 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.4 | 39,915 | 5,265 |
| 26 Aug 2024 | ₹20 | ₹20 | ₹1.55 | ₹1.75 | 97,845 | 11,715 |
| 27 Aug 2024 | ₹2.5 | ₹2.55 | ₹0.5 | ₹0.65 | 1,42,260 | 9,270 |
| 28 Aug 2024 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 13,80,900 | 31,710 |