NIFTY BANK 51,900 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,204 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹767.95 | ₹1,204 | ₹672.4 | ₹701.25 | 63,510 | 15,255 |
| 30 Jul 2024 | ₹670 | ₹960 | ₹670 | ₹754 | 23,640 | 14,085 |
| 31 Jul 2024 | ₹777.35 | ₹820.85 | ₹700 | ₹810.2 | 31,350 | 17,175 |
| 1 Aug 2024 | ₹900 | ₹915.8 | ₹686.35 | ₹724.25 | 1,50,525 | 37,410 |
| 2 Aug 2024 | ₹545.95 | ₹738 | ₹521.5 | ₹608.7 | 58,605 | 33,285 |
| 5 Aug 2024 | ₹415.15 | ₹477.7 | ₹315.8 | ₹333 | 64,020 | 31,875 |
| 6 Aug 2024 | ₹330.45 | ₹395.55 | ₹220.1 | ₹225 | 74,850 | 35,355 |
| 7 Aug 2024 | ₹260.45 | ₹272.9 | ₹187 | ₹233.85 | 62,415 | 36,615 |
| 8 Aug 2024 | ₹230.9 | ₹261 | ₹175 | ₹198 | 26,910 | 33,525 |
| 9 Aug 2024 | ₹254 | ₹290 | ₹203 | ₹206.85 | 28,815 | 35,055 |
| 12 Aug 2024 | ₹180 | ₹290 | ₹152.2 | ₹211.9 | 42,600 | 34,485 |
| 13 Aug 2024 | ₹198.9 | ₹207.3 | ₹94.95 | ₹105 | 90,660 | 46,080 |
| 14 Aug 2024 | ₹114.35 | ₹114.35 | ₹57.5 | ₹62.95 | 33,165 | 47,970 |
| 16 Aug 2024 | ₹80 | ₹122.95 | ₹51.95 | ₹92.7 | 1,59,615 | 59,430 |
| 19 Aug 2024 | ₹96 | ₹114.75 | ₹53.2 | ₹60.2 | 1,48,545 | 63,735 |
| 20 Aug 2024 | ₹58.9 | ₹133.05 | ₹53.95 | ₹87 | 5,38,050 | 97,980 |
| 21 Aug 2024 | ₹66.5 | ₹88.45 | ₹45.95 | ₹62.5 | 13,63,260 | 2,07,840 |
| 22 Aug 2024 | ₹69.05 | ₹102.9 | ₹56.45 | ₹68.6 | 94,06,005 | 4,97,115 |
| 23 Aug 2024 | ₹74.3 | ₹80.7 | ₹43.05 | ₹47.9 | 80,59,155 | 6,23,100 |
| 26 Aug 2024 | ₹56.35 | ₹67.65 | ₹27.6 | ₹28.35 | 1,19,81,910 | 7,37,235 |
| 27 Aug 2024 | ₹29.95 | ₹41.8 | ₹10.45 | ₹10.6 | 2,63,00,805 | 11,16,210 |
| 28 Aug 2024 | ₹9 | ₹11.25 | ₹0.05 | ₹0.05 | 10,19,29,890 | 19,76,865 |