NIFTY BANK 46,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹295.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹37 | ₹43.3 | ₹25 | ₹38 | 33,165 | 8,850 |
| 30 Jul 2024 | ₹38 | ₹44.45 | ₹30.45 | ₹32.8 | 35,145 | 18,975 |
| 31 Jul 2024 | ₹30.4 | ₹39.85 | ₹27.85 | ₹32.55 | 82,200 | 47,295 |
| 1 Aug 2024 | ₹30.45 | ₹30.45 | ₹21.55 | ₹21.55 | 20,145 | 46,725 |
| 2 Aug 2024 | ₹38.9 | ₹44.85 | ₹30.45 | ₹44.1 | 27,840 | 46,440 |
| 5 Aug 2024 | ₹80.95 | ₹295.8 | ₹71.8 | ₹224.55 | 2,80,560 | 68,400 |
| 6 Aug 2024 | ₹155.4 | ₹190.6 | ₹98.2 | ₹176.4 | 1,56,945 | 66,150 |
| 7 Aug 2024 | ₹150 | ₹150 | ₹76.9 | ₹80 | 1,88,160 | 60,990 |
| 8 Aug 2024 | ₹91.95 | ₹106.45 | ₹68.4 | ₹87.6 | 1,19,730 | 64,890 |
| 9 Aug 2024 | ₹55.05 | ₹63.55 | ₹38.5 | ₹38.95 | 1,31,370 | 66,585 |
| 12 Aug 2024 | ₹48.95 | ₹49 | ₹27.05 | ₹33.05 | 1,20,975 | 65,220 |
| 13 Aug 2024 | ₹30.75 | ₹46.35 | ₹23.15 | ₹43 | 1,41,150 | 62,655 |
| 14 Aug 2024 | ₹40 | ₹45 | ₹28.35 | ₹29.4 | 2,15,325 | 82,020 |
| 16 Aug 2024 | ₹24.05 | ₹24.05 | ₹12.2 | ₹13.2 | 2,15,700 | 93,765 |
| 19 Aug 2024 | ₹11.55 | ₹11.55 | ₹7.6 | ₹8.3 | 1,80,810 | 1,18,110 |
| 20 Aug 2024 | ₹8.35 | ₹10.4 | ₹5.15 | ₹5.6 | 2,67,750 | 1,49,880 |
| 21 Aug 2024 | ₹5.8 | ₹5.8 | ₹2.8 | ₹3.4 | 12,93,480 | 4,48,035 |
| 22 Aug 2024 | ₹2.9 | ₹3.1 | ₹2.2 | ₹2.75 | 23,55,510 | 4,02,090 |
| 23 Aug 2024 | ₹2.7 | ₹3.3 | ₹1.65 | ₹1.9 | 19,22,730 | 3,24,060 |
| 26 Aug 2024 | ₹2 | ₹2.45 | ₹1.4 | ₹1.65 | 16,89,450 | 2,27,685 |
| 27 Aug 2024 | ₹1.45 | ₹1.85 | ₹0.7 | ₹0.75 | 10,10,850 | 2,06,835 |
| 28 Aug 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 6,50,085 | 1,22,190 |