NIFTY BANK 42,000 CE traded across 19 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹9,850 and a low of ₹7,880. Final close ₹9,153.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹9,793.7 | ₹9,793.7 | ₹9,564.25 | ₹9,564.25 | 615 | 2,685 |
| 31 Jul 2024 | ₹9,599.95 | ₹9,750 | ₹9,530 | ₹9,600 | 1,410 | 4,095 |
| 1 Aug 2024 | ₹9,850 | ₹9,850 | ₹9,850 | ₹9,850 | 15 | 4,110 |
| 5 Aug 2024 | ₹8,500 | ₹8,500 | ₹8,050 | ₹8,130 | 525 | 4,185 |
| 6 Aug 2024 | ₹8,700 | ₹8,700 | ₹7,901 | ₹7,977 | 270 | 4,110 |
| 7 Aug 2024 | ₹8,100 | ₹8,295 | ₹8,100 | ₹8,295 | 105 | 4,080 |
| 8 Aug 2024 | ₹8,250 | ₹8,250 | ₹8,250 | ₹8,250 | 30 | 4,110 |
| 9 Aug 2024 | ₹8,530 | ₹8,530 | ₹8,530 | ₹8,530 | 60 | 4,080 |
| 12 Aug 2024 | ₹8,400.05 | ₹8,840 | ₹8,380 | ₹8,623.25 | 180 | 4,050 |
| 13 Aug 2024 | ₹8,250.7 | ₹8,250.7 | ₹8,010 | ₹8,010 | 165 | 4,170 |
| 14 Aug 2024 | ₹7,950.05 | ₹7,990 | ₹7,880 | ₹7,925 | 330 | 4,125 |
| 16 Aug 2024 | ₹8,330 | ₹8,700 | ₹8,330 | ₹8,600 | 975 | 3,210 |
| 19 Aug 2024 | ₹8,500 | ₹8,500 | ₹8,435 | ₹8,450 | 150 | 3,090 |
| 20 Aug 2024 | ₹8,500 | ₹8,500 | ₹8,500 | ₹8,500 | 15 | 3,105 |
| 21 Aug 2024 | ₹8,700 | ₹8,700 | ₹8,700 | ₹8,700 | 15 | 3,090 |
| 23 Aug 2024 | ₹9,100 | ₹9,100 | ₹8,951.65 | ₹8,961.65 | 720 | 2,415 |
| 26 Aug 2024 | ₹9,380 | ₹9,380 | ₹9,200 | ₹9,200 | 855 | 1,530 |
| 27 Aug 2024 | ₹9,100 | ₹9,331.85 | ₹9,100 | ₹9,288.1 | 615 | 1,050 |
| 28 Aug 2024 | ₹9,180 | ₹9,239.2 | ₹9,100.35 | ₹9,153.05 | 855 | 525 |