NIFTY BANK 49,200 CE traded across 18 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,684.5 and a low of ₹1,070.45. Final close ₹1,940.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,684.5 | ₹2,684.5 | ₹2,654.55 | ₹2,666.05 | 60 | 105 |
| 5 Aug 2024 | ₹1,700.1 | ₹1,709.95 | ₹1,615.1 | ₹1,683.2 | 135 | 255 |
| 6 Aug 2024 | ₹1,902.7 | ₹1,902.7 | ₹1,388.3 | ₹1,413.3 | 1,050 | 1,155 |
| 7 Aug 2024 | ₹1,365 | ₹1,575.9 | ₹1,365 | ₹1,575.9 | 3,720 | 1,320 |
| 8 Aug 2024 | ₹1,481.9 | ₹1,680 | ₹1,467.8 | ₹1,467.8 | 120 | 1,245 |
| 9 Aug 2024 | ₹1,740 | ₹1,740 | ₹1,651.55 | ₹1,651.55 | 90 | 1,245 |
| 12 Aug 2024 | ₹1,550 | ₹1,948.45 | ₹1,550 | ₹1,860 | 615 | 1,335 |
| 13 Aug 2024 | ₹1,350 | ₹1,393.65 | ₹1,195.1 | ₹1,235.7 | 825 | 1,215 |
| 14 Aug 2024 | ₹1,135 | ₹1,210.75 | ₹1,070.45 | ₹1,090 | 3,750 | 2,985 |
| 16 Aug 2024 | ₹1,123 | ₹1,628.55 | ₹1,095.85 | ₹1,546.6 | 3,330 | 3,270 |
| 19 Aug 2024 | ₹1,626.9 | ₹1,626.9 | ₹1,388.15 | ₹1,388.15 | 540 | 3,330 |
| 20 Aug 2024 | ₹1,421.6 | ₹1,908.1 | ₹1,421.6 | ₹1,724.65 | 1,290 | 3,225 |
| 21 Aug 2024 | ₹1,579.65 | ₹1,672.35 | ₹1,390.35 | ₹1,666.05 | 2,655 | 3,540 |
| 22 Aug 2024 | ₹1,793.15 | ₹1,913.5 | ₹1,691.85 | ₹1,851.85 | 1,350 | 3,870 |
| 23 Aug 2024 | ₹1,751.05 | ₹1,867 | ₹1,730.05 | ₹1,779.85 | 2,430 | 3,750 |
| 26 Aug 2024 | ₹1,941 | ₹2,176.9 | ₹1,941 | ₹2,029.8 | 1,005 | 3,645 |
| 27 Aug 2024 | ₹1,825.55 | ₹2,128 | ₹1,753.9 | ₹2,090.45 | 405 | 3,480 |
| 28 Aug 2024 | ₹1,988.75 | ₹2,020 | ₹1,885 | ₹1,940.3 | 1,455 | 2,955 |