NIFTY BANK 51,800 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,300.5 and a low of ₹453.25. Final close ₹654.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹790 | ₹980 | ₹559.7 | ₹870.5 | 1,03,140 | 15,675 |
| 30 Jul 2024 | ₹920 | ₹973.5 | ₹711.15 | ₹878.8 | 48,420 | 14,220 |
| 31 Jul 2024 | ₹851.55 | ₹935 | ₹762.25 | ₹791.7 | 39,660 | 15,990 |
| 1 Aug 2024 | ₹717.95 | ₹885.25 | ₹683.55 | ₹805.45 | 1,32,360 | 38,610 |
| 2 Aug 2024 | ₹1,074.55 | ₹1,107 | ₹855.5 | ₹1,060 | 43,335 | 39,285 |
| 5 Aug 2024 | ₹1,300 | ₹2,300.5 | ₹1,299.25 | ₹1,982.2 | 46,740 | 24,945 |
| 6 Aug 2024 | ₹1,540 | ₹2,140.05 | ₹1,400.1 | ₹2,083.15 | 1,695 | 24,450 |
| 7 Aug 2024 | ₹1,850 | ₹2,041.45 | ₹1,631.05 | ₹1,631.05 | 22,725 | 31,800 |
| 8 Aug 2024 | ₹1,729.25 | ₹1,932 | ₹1,641 | ₹1,805 | 1,725 | 31,320 |
| 9 Aug 2024 | ₹1,533.6 | ₹1,533.6 | ₹1,311.5 | ₹1,429.85 | 1,635 | 30,615 |
| 12 Aug 2024 | ₹1,599.95 | ₹1,600 | ₹1,131.4 | ₹1,292 | 4,980 | 27,330 |
| 13 Aug 2024 | ₹1,299.05 | ₹1,873.55 | ₹1,299.05 | ₹1,865.65 | 1,320 | 28,110 |
| 14 Aug 2024 | ₹1,906.35 | ₹1,945.6 | ₹1,797.1 | ₹1,890 | 840 | 28,185 |
| 16 Aug 2024 | ₹1,596.55 | ₹1,794.6 | ₹1,205.7 | ₹1,282.3 | 3,180 | 27,495 |
| 19 Aug 2024 | ₹1,184 | ₹1,430 | ₹1,163.3 | ₹1,362.8 | 4,845 | 26,010 |
| 20 Aug 2024 | ₹1,317.65 | ₹1,317.8 | ₹877.85 | ₹1,024.45 | 17,040 | 27,360 |
| 21 Aug 2024 | ₹1,077.8 | ₹1,376 | ₹1,026.2 | ₹1,038 | 24,165 | 35,775 |
| 22 Aug 2024 | ₹1,000 | ₹1,027.2 | ₹773.25 | ₹853.85 | 3,83,370 | 48,180 |
| 23 Aug 2024 | ₹899.95 | ₹959.2 | ₹743.4 | ₹886.4 | 4,37,925 | 51,285 |
| 26 Aug 2024 | ₹874.85 | ₹874.85 | ₹511.6 | ₹621.95 | 12,83,805 | 99,885 |
| 27 Aug 2024 | ₹621 | ₹888.65 | ₹453.25 | ₹595.7 | 21,60,315 | 1,16,205 |
| 28 Aug 2024 | ₹587 | ₹742 | ₹540.8 | ₹654.45 | 11,65,500 | 44,925 |