NIFTY BANK 52,800 PE traded across 19 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,966.25 and a low of ₹985.2. Final close ₹1,655.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,297.35 | ₹1,521.35 | ₹985.2 | ₹1,477.95 | 14,580 | 8,130 |
| 30 Jul 2024 | ₹1,326.6 | ₹1,450.6 | ₹1,189.25 | ₹1,450.6 | 75 | 8,085 |
| 31 Jul 2024 | ₹1,450.6 | ₹1,495.9 | ₹1,366.2 | ₹1,366.2 | 555 | 8,085 |
| 1 Aug 2024 | ₹1,214.55 | ₹1,452.5 | ₹1,212 | ₹1,372.75 | 3,585 | 7,125 |
| 2 Aug 2024 | ₹1,583.5 | ₹1,637.45 | ₹1,439.25 | ₹1,620 | 1,140 | 7,845 |
| 5 Aug 2024 | ₹2,166.05 | ₹2,852.5 | ₹2,166.05 | ₹2,752.55 | 3,705 | 7,140 |
| 6 Aug 2024 | ₹2,510.05 | ₹2,966.25 | ₹2,510.05 | ₹2,965.65 | 405 | 7,050 |
| 7 Aug 2024 | ₹2,783.85 | ₹2,811.25 | ₹2,486.6 | ₹2,486.6 | 870 | 7,320 |
| 8 Aug 2024 | ₹2,632.6 | ₹2,632.6 | ₹2,632.6 | ₹2,632.6 | 60 | 7,275 |
| 12 Aug 2024 | ₹2,339.75 | ₹2,450.1 | ₹2,044.35 | ₹2,044.5 | 180 | 7,185 |
| 13 Aug 2024 | ₹2,208.45 | ₹2,740 | ₹2,203.95 | ₹2,691.1 | 1,230 | 6,945 |
| 16 Aug 2024 | ₹2,499.35 | ₹2,680 | ₹2,290 | ₹2,290 | 120 | 6,795 |
| 19 Aug 2024 | ₹2,100 | ₹2,100 | ₹2,090.4 | ₹2,090.6 | 345 | 6,795 |
| 21 Aug 2024 | ₹2,175 | ₹2,235 | ₹1,986.6 | ₹1,986.6 | 210 | 6,630 |
| 22 Aug 2024 | ₹1,890.3 | ₹1,904.8 | ₹1,688.95 | ₹1,766 | 4,485 | 3,660 |
| 23 Aug 2024 | ₹1,730.9 | ₹1,833.7 | ₹1,730.9 | ₹1,833.7 | 105 | 3,615 |
| 26 Aug 2024 | ₹1,696 | ₹1,696 | ₹1,484.15 | ₹1,565.2 | 765 | 3,465 |
| 27 Aug 2024 | ₹1,577.25 | ₹1,855.4 | ₹1,435 | ₹1,574.9 | 1,335 | 3,060 |
| 28 Aug 2024 | ₹1,637.6 | ₹1,735.35 | ₹1,580.05 | ₹1,655.2 | 1,590 | 3,120 |