NIFTY BANK 51,100 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,750 and a low of ₹38.2. Final close ₹43.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,299.95 | ₹1,750 | ₹1,142.85 | ₹1,220.7 | 12,450 | 8,445 |
| 30 Jul 2024 | ₹1,117.45 | ₹1,458.95 | ₹1,103.35 | ₹1,213.65 | 4,965 | 8,325 |
| 31 Jul 2024 | ₹1,225.85 | ₹1,305.4 | ₹1,139.8 | ₹1,294.7 | 5,910 | 9,540 |
| 1 Aug 2024 | ₹1,399.95 | ₹1,420 | ₹1,140 | ₹1,208.4 | 3,675 | 9,885 |
| 2 Aug 2024 | ₹948.4 | ₹1,235.45 | ₹924.6 | ₹1,027.55 | 1,29,885 | 75,420 |
| 5 Aug 2024 | ₹797.05 | ₹815.05 | ₹580 | ₹601.85 | 70,560 | 79,710 |
| 6 Aug 2024 | ₹657.25 | ₹708 | ₹430.3 | ₹437.8 | 31,170 | 80,910 |
| 7 Aug 2024 | ₹526.5 | ₹526.5 | ₹393.75 | ₹493 | 19,155 | 82,800 |
| 8 Aug 2024 | ₹465.2 | ₹529 | ₹368.25 | ₹411.25 | 22,920 | 83,160 |
| 9 Aug 2024 | ₹494.55 | ₹590 | ₹457.95 | ₹460 | 39,705 | 85,395 |
| 12 Aug 2024 | ₹398.8 | ₹625 | ₹366.3 | ₹489 | 51,975 | 92,445 |
| 13 Aug 2024 | ₹550 | ₹550 | ₹250 | ₹261.3 | 47,985 | 91,260 |
| 14 Aug 2024 | ₹251.05 | ₹251.05 | ₹178.75 | ₹183.05 | 67,935 | 92,325 |
| 16 Aug 2024 | ₹245.05 | ₹360.75 | ₹164.45 | ₹301.8 | 1,86,630 | 96,855 |
| 19 Aug 2024 | ₹310.55 | ₹352.05 | ₹202.05 | ₹223 | 1,86,195 | 1,20,435 |
| 20 Aug 2024 | ₹217 | ₹429.1 | ₹209.8 | ₹316 | 6,04,545 | 1,52,415 |
| 21 Aug 2024 | ₹325 | ₹325 | ₹174.75 | ₹255 | 17,62,470 | 2,41,500 |
| 22 Aug 2024 | ₹251.15 | ₹383.1 | ₹251.15 | ₹305.65 | 3,25,18,005 | 8,05,110 |
| 23 Aug 2024 | ₹314 | ₹357.95 | ₹228.6 | ₹245 | 2,88,05,985 | 10,77,735 |
| 26 Aug 2024 | ₹298.95 | ₹419.45 | ₹256.25 | ₹284.45 | 4,44,29,970 | 12,05,925 |
| 27 Aug 2024 | ₹270 | ₹381.15 | ₹145.55 | ₹224.6 | 6,18,25,020 | 7,93,725 |
| 28 Aug 2024 | ₹270 | ₹270 | ₹38.2 | ₹43.65 | 41,69,36,265 | 46,70,865 |