NIFTY BANK 53,600 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹378.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹199.95 | ₹378.55 | ₹180.05 | ₹182 | 13,545 | 3,825 |
| 30 Jul 2024 | ₹200 | ₹269.55 | ₹185 | ₹194.5 | 7,980 | 5,550 |
| 31 Jul 2024 | ₹202.4 | ₹229.75 | ₹179.65 | ₹208 | 7,830 | 6,780 |
| 1 Aug 2024 | ₹235.55 | ₹240.5 | ₹151.05 | ₹173.15 | 23,595 | 12,615 |
| 2 Aug 2024 | ₹127.1 | ₹176 | ₹121.7 | ₹136.85 | 26,310 | 21,420 |
| 5 Aug 2024 | ₹66.15 | ₹99.8 | ₹66.15 | ₹78.65 | 21,285 | 13,275 |
| 6 Aug 2024 | ₹75.6 | ₹80 | ₹47.6 | ₹51 | 9,735 | 11,055 |
| 7 Aug 2024 | ₹65.45 | ₹65.65 | ₹36.2 | ₹47.45 | 6,030 | 11,160 |
| 8 Aug 2024 | ₹47.6 | ₹49.15 | ₹36.75 | ₹38.8 | 1,290 | 10,530 |
| 9 Aug 2024 | ₹48.95 | ₹57.05 | ₹29.6 | ₹35 | 795 | 10,425 |
| 12 Aug 2024 | ₹33.9 | ₹40.05 | ₹21.75 | ₹26.65 | 12,855 | 10,590 |
| 13 Aug 2024 | ₹26.7 | ₹30.85 | ₹18.9 | ₹20.7 | 8,115 | 12,135 |
| 14 Aug 2024 | ₹19 | ₹22.4 | ₹11.85 | ₹21.95 | 12,420 | 11,220 |
| 16 Aug 2024 | ₹14 | ₹14.95 | ₹9.4 | ₹14.95 | 28,260 | 11,805 |
| 19 Aug 2024 | ₹14.35 | ₹17.35 | ₹7.8 | ₹8.2 | 19,755 | 12,855 |
| 20 Aug 2024 | ₹8.5 | ₹14.75 | ₹7.5 | ₹9.15 | 90,540 | 36,105 |
| 21 Aug 2024 | ₹8.85 | ₹9.15 | ₹5 | ₹5.6 | 3,39,225 | 1,07,115 |
| 22 Aug 2024 | ₹6.85 | ₹7.15 | ₹3.8 | ₹3.85 | 20,02,050 | 3,09,375 |
| 23 Aug 2024 | ₹3.85 | ₹4.75 | ₹0.2 | ₹2.85 | 25,44,045 | 4,77,735 |
| 26 Aug 2024 | ₹4.5 | ₹4.6 | ₹2.3 | ₹3.05 | 24,15,285 | 3,75,135 |
| 27 Aug 2024 | ₹3.15 | ₹8.55 | ₹0.85 | ₹1 | 18,11,385 | 3,92,505 |
| 28 Aug 2024 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 1,46,93,895 | 11,91,555 |