NIFTY BANK 50,700 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,058.4 and a low of ₹268.75. Final close ₹442.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,629.95 | ₹2,058.4 | ₹1,354.85 | ₹1,451.15 | 6,810 | 6,690 |
| 30 Jul 2024 | ₹1,400 | ₹1,704.35 | ₹1,400 | ₹1,486.8 | 5,985 | 5,835 |
| 31 Jul 2024 | ₹1,522 | ₹1,570.55 | ₹1,403.3 | ₹1,570.55 | 7,545 | 7,845 |
| 1 Aug 2024 | ₹1,600 | ₹1,660.35 | ₹1,438.6 | ₹1,510.7 | 255 | 7,920 |
| 2 Aug 2024 | ₹1,206.25 | ₹1,487.45 | ₹1,165.35 | ₹1,276.8 | 4,350 | 8,310 |
| 5 Aug 2024 | ₹1,000.05 | ₹1,000.05 | ₹740 | ₹777 | 1,14,510 | 25,905 |
| 6 Aug 2024 | ₹839 | ₹915.75 | ₹571.25 | ₹586.45 | 1,01,145 | 35,145 |
| 7 Aug 2024 | ₹650.05 | ₹706.8 | ₹538.6 | ₹666.9 | 58,575 | 35,835 |
| 8 Aug 2024 | ₹646.45 | ₹711.45 | ₹511.5 | ₹570.05 | 42,345 | 38,250 |
| 9 Aug 2024 | ₹678.55 | ₹793 | ₹630 | ₹644.5 | 1,52,055 | 41,640 |
| 12 Aug 2024 | ₹562.45 | ₹855 | ₹531.55 | ₹706 | 2,70,150 | 46,230 |
| 13 Aug 2024 | ₹640 | ₹690.65 | ₹374.75 | ₹400.25 | 1,88,730 | 55,035 |
| 14 Aug 2024 | ₹383 | ₹383 | ₹283.3 | ₹294.65 | 1,12,395 | 64,335 |
| 16 Aug 2024 | ₹361 | ₹553.2 | ₹268.75 | ₹466.85 | 3,72,915 | 83,940 |
| 19 Aug 2024 | ₹510.9 | ₹550 | ₹347.15 | ₹369.4 | 5,79,585 | 1,28,625 |
| 20 Aug 2024 | ₹373.55 | ₹666 | ₹364 | ₹519 | 11,83,830 | 1,36,095 |
| 21 Aug 2024 | ₹470.15 | ₹526 | ₹310.95 | ₹450 | 62,53,215 | 4,68,960 |
| 22 Aug 2024 | ₹477 | ₹635 | ₹465.1 | ₹532.15 | 97,44,705 | 4,12,335 |
| 23 Aug 2024 | ₹585 | ₹613 | ₹435.6 | ₹461 | 66,29,385 | 4,23,090 |
| 26 Aug 2024 | ₹555.9 | ₹734.6 | ₹497.45 | ₹578.5 | 31,18,020 | 3,95,535 |
| 27 Aug 2024 | ₹564.35 | ₹710.85 | ₹357.25 | ₹545 | 56,03,715 | 3,35,820 |
| 28 Aug 2024 | ₹562.1 | ₹562.1 | ₹373.75 | ₹442.5 | 61,27,785 | 2,31,045 |