NIFTY BANK 50,200 CE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,449.05 and a low of ₹461. Final close ₹941.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,124.7 | ₹2,449.05 | ₹1,766.6 | ₹1,806.25 | 360 | 360 |
| 30 Jul 2024 | ₹2,050 | ₹2,117.3 | ₹2,050 | ₹2,117.3 | 45 | 390 |
| 31 Jul 2024 | ₹1,820 | ₹1,820 | ₹1,820 | ₹1,820 | 300 | 375 |
| 2 Aug 2024 | ₹1,750 | ₹1,750 | ₹1,655.75 | ₹1,655.75 | 30 | 690 |
| 5 Aug 2024 | ₹1,308.9 | ₹1,308.9 | ₹990 | ₹1,040.65 | 72,015 | 14,640 |
| 6 Aug 2024 | ₹1,139.05 | ₹1,219.05 | ₹790 | ₹818 | 1,39,695 | 27,555 |
| 7 Aug 2024 | ₹952.45 | ₹984.45 | ₹760.05 | ₹929.45 | 2,14,350 | 38,580 |
| 8 Aug 2024 | ₹885.75 | ₹994.8 | ₹735.35 | ₹813.45 | 2,33,280 | 44,580 |
| 9 Aug 2024 | ₹934 | ₹1,102.45 | ₹905 | ₹928.5 | 82,665 | 35,610 |
| 12 Aug 2024 | ₹873.75 | ₹1,185 | ₹788 | ₹1,026.5 | 1,10,145 | 28,440 |
| 13 Aug 2024 | ₹990.2 | ₹990.2 | ₹590.65 | ₹618 | 2,20,320 | 52,935 |
| 14 Aug 2024 | ₹600.05 | ₹600.05 | ₹476.6 | ₹489.7 | 1,29,555 | 52,830 |
| 16 Aug 2024 | ₹600 | ₹864 | ₹461 | ₹755.35 | 5,90,115 | 40,755 |
| 19 Aug 2024 | ₹800 | ₹875 | ₹610 | ₹646.4 | 2,25,420 | 51,810 |
| 20 Aug 2024 | ₹668.55 | ₹1,035.3 | ₹639 | ₹859 | 1,84,095 | 25,695 |
| 21 Aug 2024 | ₹800 | ₹865 | ₹569.9 | ₹781.6 | 8,12,505 | 73,755 |
| 22 Aug 2024 | ₹855 | ₹1,024.25 | ₹804.95 | ₹910 | 5,35,110 | 95,055 |
| 23 Aug 2024 | ₹900 | ₹1,014.95 | ₹792.25 | ₹837.55 | 4,14,525 | 1,07,175 |
| 26 Aug 2024 | ₹999.9 | ₹1,193.25 | ₹905 | ₹1,032 | 1,58,925 | 98,040 |
| 27 Aug 2024 | ₹980.05 | ₹1,180 | ₹765.3 | ₹1,017.8 | 1,74,555 | 87,030 |
| 28 Aug 2024 | ₹993.5 | ₹1,051 | ₹864.8 | ₹941.5 | 1,22,265 | 74,610 |