NIFTY BANK 50,100 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,301 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹265 | ₹370.4 | ₹192.1 | ₹335.9 | 9,000 | 5,970 |
| 30 Jul 2024 | ₹332.5 | ₹364.7 | ₹265 | ₹335.7 | 1,620 | 5,925 |
| 31 Jul 2024 | ₹314.65 | ₹363.65 | ₹276.5 | ₹285.65 | 4,260 | 6,495 |
| 1 Aug 2024 | ₹239 | ₹310.35 | ₹228.9 | ₹274.95 | 7,275 | 6,900 |
| 2 Aug 2024 | ₹380.6 | ₹404.5 | ₹298.6 | ₹374.5 | 3,915 | 7,200 |
| 5 Aug 2024 | ₹606.5 | ₹1,301 | ₹606.5 | ₹1,023.8 | 95,190 | 15,210 |
| 6 Aug 2024 | ₹923.45 | ₹1,100 | ₹615.7 | ₹1,026.45 | 1,96,230 | 79,230 |
| 7 Aug 2024 | ₹738.8 | ₹972.45 | ₹683.75 | ₹689.8 | 2,72,355 | 39,465 |
| 8 Aug 2024 | ₹744.45 | ₹888.8 | ₹618.85 | ₹771.2 | 1,76,505 | 42,915 |
| 9 Aug 2024 | ₹555 | ₹627.3 | ₹466.9 | ₹502.55 | 69,390 | 42,870 |
| 12 Aug 2024 | ₹572.45 | ₹595 | ₹358.85 | ₹427.85 | 98,625 | 37,830 |
| 13 Aug 2024 | ₹444.55 | ₹722 | ₹412.55 | ₹649.2 | 95,550 | 32,880 |
| 14 Aug 2024 | ₹703.05 | ₹767 | ₹628.95 | ₹663.45 | 72,015 | 33,150 |
| 16 Aug 2024 | ₹495.95 | ₹631.9 | ₹298.8 | ₹298.95 | 4,20,210 | 63,090 |
| 19 Aug 2024 | ₹259 | ₹346.65 | ₹236.35 | ₹314.4 | 1,91,100 | 57,420 |
| 20 Aug 2024 | ₹315.2 | ₹315.25 | ₹141.05 | ₹170 | 3,32,055 | 91,395 |
| 21 Aug 2024 | ₹165 | ₹278.15 | ₹130.55 | ₹133.35 | 15,64,485 | 2,06,460 |
| 22 Aug 2024 | ₹105.1 | ₹133.65 | ₹67.9 | ₹74.25 | 70,18,605 | 5,27,415 |
| 23 Aug 2024 | ₹74.25 | ₹90.1 | ₹47.3 | ₹58 | 76,00,605 | 4,96,080 |
| 26 Aug 2024 | ₹40.75 | ₹46.95 | ₹14.95 | ₹19 | 71,75,520 | 5,38,305 |
| 27 Aug 2024 | ₹14.8 | ₹26.6 | ₹3.75 | ₹3.75 | 1,45,15,650 | 8,39,895 |
| 28 Aug 2024 | ₹2.95 | ₹3.75 | ₹0.05 | ₹0.05 | 4,09,25,490 | 12,47,415 |