NIFTY BANK 54,700 CE traded across 12 sessions from 6 Aug 2024 to 28 Aug 2024, with a life-high of ₹79.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹79.7 | ₹79.7 | ₹79.7 | ₹79.7 | 120 | 0 |
| 7 Aug 2024 | ₹41.25 | ₹41.25 | ₹26.25 | ₹28.9 | 210 | 210 |
| 8 Aug 2024 | ₹28.85 | ₹28.85 | ₹28.8 | ₹28.8 | 90 | 285 |
| 16 Aug 2024 | ₹11.3 | ₹12.2 | ₹11 | ₹11 | 195 | 540 |
| 19 Aug 2024 | ₹11 | ₹11 | ₹6.2 | ₹7.45 | 210 | 585 |
| 20 Aug 2024 | ₹5.75 | ₹6.75 | ₹4.8 | ₹6 | 465 | 750 |
| 21 Aug 2024 | ₹6 | ₹6.95 | ₹2.65 | ₹3.1 | 16,380 | 4,245 |
| 22 Aug 2024 | ₹3.75 | ₹4.05 | ₹2.15 | ₹2.25 | 2,83,920 | 25,305 |
| 23 Aug 2024 | ₹3.5 | ₹3.5 | ₹1.75 | ₹2.25 | 1,36,950 | 29,385 |
| 26 Aug 2024 | ₹2.35 | ₹2.85 | ₹1.6 | ₹1.95 | 4,88,115 | 1,08,075 |
| 27 Aug 2024 | ₹2.25 | ₹2.35 | ₹0.55 | ₹0.6 | 1,97,970 | 92,220 |
| 28 Aug 2024 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 20,43,660 | 1,31,130 |