NIFTY BANK 49,500 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,046.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹252 | ₹257 | ₹134.8 | ₹236.1 | 4,82,985 | 1,77,480 |
| 30 Jul 2024 | ₹244.75 | ₹253 | ₹179.35 | ₹218.7 | 1,89,165 | 1,85,235 |
| 31 Jul 2024 | ₹196.5 | ₹234.95 | ₹190.35 | ₹194 | 2,02,215 | 2,03,550 |
| 1 Aug 2024 | ₹190 | ₹210.25 | ₹155.25 | ₹187.2 | 2,32,950 | 2,19,270 |
| 2 Aug 2024 | ₹256.65 | ₹297.65 | ₹204.05 | ₹266.2 | 2,84,385 | 2,33,070 |
| 5 Aug 2024 | ₹400.85 | ₹1,046.55 | ₹400.85 | ₹795.1 | 10,04,265 | 2,79,870 |
| 6 Aug 2024 | ₹600 | ₹836.55 | ₹452.2 | ₹785 | 5,63,310 | 3,03,495 |
| 7 Aug 2024 | ₹585.5 | ₹711.55 | ₹480.05 | ₹484.35 | 6,09,000 | 3,02,640 |
| 8 Aug 2024 | ₹539.6 | ₹641.15 | ₹432.85 | ₹548 | 3,88,050 | 2,48,475 |
| 9 Aug 2024 | ₹374.95 | ₹415.05 | ₹309.25 | ₹320.4 | 3,57,045 | 2,84,430 |
| 12 Aug 2024 | ₹368.65 | ₹399.9 | ₹227.65 | ₹273.9 | 4,69,875 | 2,29,950 |
| 13 Aug 2024 | ₹283.85 | ₹473.4 | ₹255 | ₹438.2 | 5,50,860 | 2,08,830 |
| 14 Aug 2024 | ₹438.2 | ₹498.85 | ₹393.05 | ₹416.45 | 6,92,910 | 2,73,945 |
| 16 Aug 2024 | ₹300 | ₹378.35 | ₹160.15 | ₹163.65 | 11,60,490 | 3,13,245 |
| 19 Aug 2024 | ₹135.85 | ₹181.35 | ₹119.6 | ₹156 | 8,59,620 | 3,84,390 |
| 20 Aug 2024 | ₹138.15 | ₹147.3 | ₹65.8 | ₹75 | 20,82,135 | 6,46,785 |
| 21 Aug 2024 | ₹79.05 | ₹127.1 | ₹54.4 | ₹54.55 | 45,03,375 | 8,99,220 |
| 22 Aug 2024 | ₹49.75 | ₹53.5 | ₹25.7 | ₹27.55 | 1,01,59,425 | 11,62,500 |
| 23 Aug 2024 | ₹20.8 | ₹32 | ₹17.2 | ₹21.15 | 1,06,19,490 | 14,68,050 |
| 26 Aug 2024 | ₹13.4 | ₹15.35 | ₹6.75 | ₹7.25 | 1,31,21,520 | 16,81,965 |
| 27 Aug 2024 | ₹5.3 | ₹7.95 | ₹1.8 | ₹1.8 | 2,03,95,665 | 19,16,925 |
| 28 Aug 2024 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 5,31,28,860 | 22,64,700 |