NIFTY BANK 52,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,450 and a low of ₹627. Final close ₹856.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹901 | ₹1,093.35 | ₹627 | ₹1,008 | 13,72,740 | 2,70,420 |
| 30 Jul 2024 | ₹1,000 | ₹1,080.2 | ₹790.65 | ₹980.7 | 6,76,860 | 3,74,550 |
| 31 Jul 2024 | ₹945.45 | ₹1,042.95 | ₹880 | ₹886 | 4,29,705 | 3,76,350 |
| 1 Aug 2024 | ₹850 | ₹987.95 | ₹754.65 | ₹901.25 | 7,19,070 | 4,07,775 |
| 2 Aug 2024 | ₹1,097 | ₹1,234.15 | ₹946 | ₹1,112.7 | 5,67,000 | 3,62,235 |
| 5 Aug 2024 | ₹1,500 | ₹2,450 | ₹1,420.65 | ₹2,126.4 | 3,18,195 | 3,00,000 |
| 6 Aug 2024 | ₹1,873.25 | ₹2,345.95 | ₹1,557 | ₹2,268.1 | 1,34,850 | 2,81,385 |
| 7 Aug 2024 | ₹1,871.45 | ₹2,210 | ₹1,796 | ₹1,796 | 1,62,855 | 2,90,265 |
| 8 Aug 2024 | ₹1,900.05 | ₹2,142.8 | ₹1,685.5 | ₹1,969.45 | 57,420 | 2,79,780 |
| 9 Aug 2024 | ₹1,600.05 | ₹1,697 | ₹1,446.35 | ₹1,579.4 | 87,165 | 2,75,955 |
| 12 Aug 2024 | ₹1,708.7 | ₹1,786.65 | ₹1,230 | ₹1,444.8 | 99,900 | 2,69,520 |
| 13 Aug 2024 | ₹1,490.05 | ₹2,060.35 | ₹1,440 | ₹1,994 | 81,720 | 2,57,460 |
| 14 Aug 2024 | ₹1,995.65 | ₹2,173.8 | ₹1,952.15 | ₹2,079 | 32,445 | 2,56,185 |
| 16 Aug 2024 | ₹1,815.95 | ₹2,030 | ₹1,360.2 | ₹1,446.75 | 1,41,765 | 2,41,095 |
| 19 Aug 2024 | ₹1,446.75 | ₹1,605.95 | ₹1,277.9 | ₹1,548.05 | 57,705 | 2,48,790 |
| 20 Aug 2024 | ₹1,538.1 | ₹1,538.1 | ₹1,032.95 | ₹1,189.75 | 1,56,570 | 2,50,125 |
| 21 Aug 2024 | ₹1,223.05 | ₹1,570 | ₹1,190.6 | ₹1,218.1 | 2,02,650 | 2,82,105 |
| 22 Aug 2024 | ₹1,218 | ₹1,218 | ₹934.4 | ₹1,028 | 5,43,465 | 2,94,915 |
| 23 Aug 2024 | ₹1,070 | ₹1,150 | ₹910 | ₹1,068.8 | 5,43,765 | 2,99,190 |
| 26 Aug 2024 | ₹1,071.8 | ₹1,071.8 | ₹674.45 | ₹803.25 | 11,69,685 | 2,75,565 |
| 27 Aug 2024 | ₹800 | ₹1,083.55 | ₹635 | ₹783.8 | 18,75,780 | 3,03,135 |
| 28 Aug 2024 | ₹762 | ₹940.5 | ₹733.9 | ₹856 | 11,93,775 | 1,83,660 |