NIFTY BANK 58,000 PE traded across 20 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹8,009.05 and a low of ₹5,580. Final close ₹6,856.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹5,970.9 | ₹6,210 | ₹5,580 | ₹6,170 | 1,365 | 2,205 |
| 30 Jul 2024 | ₹5,747.75 | ₹6,190.95 | ₹5,747.75 | ₹6,180 | 1,965 | 4,080 |
| 31 Jul 2024 | ₹6,257.9 | ₹6,300.85 | ₹6,059.15 | ₹6,064.75 | 4,935 | 8,715 |
| 1 Aug 2024 | ₹5,950.05 | ₹6,275 | ₹5,900 | ₹6,144.5 | 855 | 8,265 |
| 2 Aug 2024 | ₹6,739.1 | ₹6,739.1 | ₹6,324.2 | ₹6,480 | 525 | 7,785 |
| 5 Aug 2024 | ₹7,700 | ₹7,700 | ₹7,630 | ₹7,650 | 120 | 7,860 |
| 6 Aug 2024 | ₹7,300 | ₹8,009.05 | ₹7,200 | ₹8,002.55 | 405 | 7,785 |
| 7 Aug 2024 | ₹7,677.7 | ₹7,751.55 | ₹7,530 | ₹7,550 | 600 | 8,025 |
| 8 Aug 2024 | ₹7,550 | ₹7,550 | ₹7,550 | ₹7,550 | 75 | 7,995 |
| 9 Aug 2024 | ₹7,350.05 | ₹7,358.65 | ₹7,186.35 | ₹7,358.65 | 345 | 7,905 |
| 12 Aug 2024 | ₹7,450 | ₹7,450 | ₹7,050 | ₹7,050 | 135 | 7,800 |
| 16 Aug 2024 | ₹7,650 | ₹7,893.35 | ₹7,250 | ₹7,330.9 | 630 | 7,845 |
| 19 Aug 2024 | ₹7,250 | ₹7,490 | ₹7,164.15 | ₹7,456.45 | 1,425 | 7,665 |
| 20 Aug 2024 | ₹7,420.05 | ₹7,450 | ₹6,960.05 | ₹7,102.05 | 420 | 7,500 |
| 21 Aug 2024 | ₹7,150 | ₹7,477.9 | ₹7,136 | ₹7,136 | 1,530 | 6,705 |
| 22 Aug 2024 | ₹7,080 | ₹7,080 | ₹6,940 | ₹6,952.4 | 645 | 6,420 |
| 23 Aug 2024 | ₹7,000 | ₹7,020.4 | ₹6,922 | ₹7,020.35 | 675 | 5,895 |
| 26 Aug 2024 | ₹6,890 | ₹6,890 | ₹6,667.95 | ₹6,756.4 | 435 | 5,595 |
| 27 Aug 2024 | ₹6,840.05 | ₹6,870 | ₹6,652.05 | ₹6,740.2 | 1,995 | 3,900 |
| 28 Aug 2024 | ₹6,850 | ₹6,873.15 | ₹6,773.95 | ₹6,856.6 | 4,020 | 1,470 |