NIFTY BANK 50,900 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,710.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹592 | ₹613.05 | ₹327.55 | ₹588.3 | 17,730 | 12,345 |
| 30 Jul 2024 | ₹556 | ₹593.9 | ₹422.15 | ₹501.5 | 9,225 | 12,945 |
| 31 Jul 2024 | ₹500 | ₹556 | ₹469.15 | ₹471.3 | 10,275 | 13,275 |
| 1 Aug 2024 | ₹436.45 | ₹515 | ₹390 | ₹455 | 8,595 | 13,245 |
| 2 Aug 2024 | ₹606.45 | ₹670 | ₹512.5 | ₹630.25 | 26,115 | 17,145 |
| 5 Aug 2024 | ₹797.5 | ₹1,710.85 | ₹797.45 | ₹1,375.8 | 28,350 | 15,600 |
| 6 Aug 2024 | ₹976.45 | ₹1,495.85 | ₹930.25 | ₹1,468.6 | 7,965 | 14,625 |
| 7 Aug 2024 | ₹1,224.6 | ₹1,366.85 | ₹1,076.8 | ₹1,076.8 | 3,345 | 14,520 |
| 8 Aug 2024 | ₹1,175 | ₹1,345.5 | ₹987 | ₹1,173.05 | 2,730 | 14,115 |
| 9 Aug 2024 | ₹900 | ₹942 | ₹786.25 | ₹849 | 29,475 | 15,975 |
| 12 Aug 2024 | ₹958.95 | ₹981.05 | ₹624.15 | ₹720.55 | 55,650 | 22,800 |
| 13 Aug 2024 | ₹753.85 | ₹1,186.6 | ₹738.05 | ₹1,142.8 | 23,130 | 21,525 |
| 14 Aug 2024 | ₹1,186.35 | ₹1,279.8 | ₹1,089.95 | ₹1,160.2 | 6,630 | 22,650 |
| 16 Aug 2024 | ₹839.55 | ₹1,103.2 | ₹611.75 | ₹635.9 | 48,525 | 22,320 |
| 19 Aug 2024 | ₹568.2 | ₹732.85 | ₹533.3 | ₹687.85 | 64,245 | 22,935 |
| 20 Aug 2024 | ₹687.75 | ₹687.75 | ₹363.8 | ₹430 | 13,21,665 | 2,09,640 |
| 21 Aug 2024 | ₹448.95 | ₹680.1 | ₹401.1 | ₹407.2 | 11,43,930 | 2,54,055 |
| 22 Aug 2024 | ₹398.8 | ₹411 | ₹251.2 | ₹282.9 | 3,98,04,450 | 10,13,235 |
| 23 Aug 2024 | ₹310 | ₹344.95 | ₹220 | ₹273 | 3,80,14,680 | 10,05,660 |
| 26 Aug 2024 | ₹262.2 | ₹262.2 | ₹86.6 | ₹105.75 | 1,89,26,595 | 11,14,755 |
| 27 Aug 2024 | ₹112 | ₹211 | ₹35.85 | ₹51.35 | 4,72,42,140 | 20,05,380 |
| 28 Aug 2024 | ₹48 | ₹63.25 | ₹0.05 | ₹0.1 | 25,74,82,755 | 33,63,660 |