NIFTY BANK 51,700 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,334.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹901.55 | ₹1,334.35 | ₹755.65 | ₹800.45 | 1,72,035 | 24,165 |
| 30 Jul 2024 | ₹838.6 | ₹1,084 | ₹760.55 | ₹851.15 | 1,44,990 | 38,370 |
| 31 Jul 2024 | ₹881.45 | ₹933.35 | ₹793.05 | ₹920.7 | 1,13,295 | 46,590 |
| 1 Aug 2024 | ₹948 | ₹1,032.7 | ₹787.8 | ₹835 | 1,64,970 | 57,090 |
| 2 Aug 2024 | ₹690 | ₹845.2 | ₹557.75 | ₹705.65 | 1,33,020 | 45,210 |
| 5 Aug 2024 | ₹500 | ₹565.2 | ₹327.4 | ₹391.95 | 1,00,530 | 40,560 |
| 6 Aug 2024 | ₹399.9 | ₹500 | ₹263.55 | ₹266.6 | 49,830 | 41,160 |
| 7 Aug 2024 | ₹275 | ₹326 | ₹229.15 | ₹292 | 54,315 | 43,095 |
| 8 Aug 2024 | ₹272.05 | ₹315.55 | ₹210 | ₹241.25 | 44,625 | 46,530 |
| 9 Aug 2024 | ₹370 | ₹370 | ₹251.15 | ₹256.6 | 55,905 | 46,905 |
| 12 Aug 2024 | ₹220.3 | ₹356.05 | ₹192 | ₹267.65 | 66,300 | 40,290 |
| 13 Aug 2024 | ₹262.25 | ₹262.25 | ₹122.25 | ₹133.5 | 70,815 | 48,750 |
| 14 Aug 2024 | ₹127.55 | ₹128.45 | ₹76.75 | ₹81.55 | 87,825 | 54,705 |
| 16 Aug 2024 | ₹110 | ₹165.6 | ₹68.8 | ₹125.65 | 2,36,370 | 57,180 |
| 19 Aug 2024 | ₹120 | ₹154.95 | ₹75.6 | ₹84.15 | 2,16,750 | 80,310 |
| 20 Aug 2024 | ₹82.25 | ₹184.6 | ₹76.7 | ₹122.4 | 6,86,685 | 1,40,625 |
| 21 Aug 2024 | ₹100 | ₹126.7 | ₹64.65 | ₹88.35 | 18,79,275 | 3,36,585 |
| 22 Aug 2024 | ₹108 | ₹146.6 | ₹85.4 | ₹103.15 | 1,17,12,405 | 6,42,600 |
| 23 Aug 2024 | ₹105 | ₹122.25 | ₹66.8 | ₹72.1 | 1,10,61,885 | 7,38,840 |
| 26 Aug 2024 | ₹72 | ₹118 | ₹53.55 | ₹53.85 | 2,14,06,230 | 13,96,020 |
| 27 Aug 2024 | ₹50.15 | ₹81.6 | ₹22.75 | ₹23.9 | 4,07,20,815 | 17,32,305 |
| 28 Aug 2024 | ₹24 | ₹24.95 | ₹0.05 | ₹0.05 | 17,83,89,240 | 36,47,850 |