NIFTY BANK 44,300 PE traded across 6 sessions from 21 Aug 2024 to 28 Aug 2024, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹2.3 | ₹3.55 | ₹1.75 | ₹1.95 | 3,645 | 1,575 |
| 22 Aug 2024 | ₹1.9 | ₹2.15 | ₹1.4 | ₹1.55 | 22,245 | 2,670 |
| 23 Aug 2024 | ₹1.9 | ₹2.9 | ₹1.1 | ₹1.1 | 24,120 | 4,410 |
| 26 Aug 2024 | ₹1.4 | ₹2.35 | ₹1 | ₹1.45 | 33,990 | 3,900 |
| 27 Aug 2024 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.95 | 54,150 | 4,275 |
| 28 Aug 2024 | ₹0.45 | ₹1.7 | ₹0.05 | ₹0.1 | 1,11,990 | 12,495 |