NIFTY BANK 48,200 CE traded across 6 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,629.45 and a low of ₹2,347.85. Final close ₹3,025.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,629.45 | ₹3,629.45 | ₹3,629.45 | ₹3,629.45 | 15 | 105 |
| 5 Aug 2024 | ₹2,355.5 | ₹2,355.5 | ₹2,347.85 | ₹2,347.85 | 180 | 210 |
| 19 Aug 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 15 | 300 |
| 21 Aug 2024 | ₹2,439.55 | ₹2,641.7 | ₹2,428.6 | ₹2,621.35 | 195 | 270 |
| 27 Aug 2024 | ₹2,911.6 | ₹2,974 | ₹2,911.6 | ₹2,950 | 60 | 285 |
| 28 Aug 2024 | ₹2,982.85 | ₹3,025.3 | ₹2,883 | ₹3,025.3 | 150 | 240 |