NIFTY BANK 46,300 PE traded across 15 sessions from 31 Jul 2024 to 28 Aug 2024, with a life-high of ₹50.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹39.65 | ₹39.65 | ₹39.65 | ₹39.65 | 150 | 0 |
| 2 Aug 2024 | ₹25.8 | ₹25.8 | ₹25.8 | ₹25.8 | 150 | 150 |
| 9 Aug 2024 | ₹50.45 | ₹50.45 | ₹27.65 | ₹37 | 90 | 150 |
| 12 Aug 2024 | ₹30 | ₹30 | ₹20.75 | ₹27.3 | 210 | 165 |
| 13 Aug 2024 | ₹28 | ₹39.5 | ₹27.45 | ₹38.05 | 2,430 | 2,070 |
| 14 Aug 2024 | ₹37.3 | ₹37.3 | ₹37.3 | ₹37.3 | 30 | 2,070 |
| 16 Aug 2024 | ₹9 | ₹16.85 | ₹9 | ₹9.55 | 1,770 | 3,435 |
| 19 Aug 2024 | ₹9.55 | ₹12.2 | ₹6.8 | ₹8.65 | 1,170 | 3,705 |
| 20 Aug 2024 | ₹5.5 | ₹11.05 | ₹5.3 | ₹5.35 | 4,995 | 3,660 |
| 21 Aug 2024 | ₹5.35 | ₹6.5 | ₹2.5 | ₹2.7 | 74,040 | 16,695 |
| 22 Aug 2024 | ₹3.2 | ₹3.2 | ₹2.05 | ₹2.2 | 86,220 | 13,935 |
| 23 Aug 2024 | ₹15.6 | ₹15.6 | ₹1.2 | ₹1.55 | 1,26,330 | 14,235 |
| 26 Aug 2024 | ₹2 | ₹2.3 | ₹1.3 | ₹1.4 | 58,560 | 9,795 |
| 27 Aug 2024 | ₹1.4 | ₹3.35 | ₹0.7 | ₹0.7 | 98,595 | 9,675 |
| 28 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.1 | 61,380 | 11,490 |