NIFTY BANK 53,400 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹236.35 | ₹450 | ₹205 | ₹214.55 | 13,500 | 4,140 |
| 30 Jul 2024 | ₹217.05 | ₹304.9 | ₹210 | ₹232.2 | 15,945 | 10,635 |
| 31 Jul 2024 | ₹244.55 | ₹264.3 | ₹212.55 | ₹248.1 | 17,670 | 17,070 |
| 1 Aug 2024 | ₹271.95 | ₹288.3 | ₹181 | ₹211.85 | 25,140 | 19,410 |
| 2 Aug 2024 | ₹175.5 | ₹211.4 | ₹140.1 | ₹176.7 | 34,455 | 19,620 |
| 5 Aug 2024 | ₹100 | ₹128.05 | ₹86.6 | ₹95.6 | 21,015 | 14,610 |
| 6 Aug 2024 | ₹101 | ₹101.05 | ₹53.45 | ₹58.7 | 12,735 | 15,570 |
| 7 Aug 2024 | ₹60 | ₹60.35 | ₹50 | ₹57.4 | 7,605 | 17,985 |
| 8 Aug 2024 | ₹33.1 | ₹54.75 | ₹33.1 | ₹44.3 | 13,245 | 15,495 |
| 9 Aug 2024 | ₹41.5 | ₹63.1 | ₹36.05 | ₹36.1 | 7,515 | 12,600 |
| 12 Aug 2024 | ₹37.35 | ₹47.05 | ₹26.95 | ₹34.9 | 15,300 | 15,150 |
| 13 Aug 2024 | ₹29 | ₹29.25 | ₹21.55 | ₹25.25 | 7,995 | 14,625 |
| 14 Aug 2024 | ₹22 | ₹28.1 | ₹12.75 | ₹12.9 | 7,230 | 15,780 |
| 16 Aug 2024 | ₹15 | ₹18.55 | ₹10.85 | ₹14.05 | 75,570 | 56,085 |
| 19 Aug 2024 | ₹13.3 | ₹15.35 | ₹8.25 | ₹8.25 | 56,175 | 53,670 |
| 20 Aug 2024 | ₹9.45 | ₹15.1 | ₹5.95 | ₹9.5 | 92,100 | 53,700 |
| 21 Aug 2024 | ₹8.05 | ₹9.85 | ₹5.95 | ₹6.65 | 2,38,395 | 68,955 |
| 22 Aug 2024 | ₹7.15 | ₹8.9 | ₹4.35 | ₹4.7 | 39,85,215 | 8,16,105 |
| 23 Aug 2024 | ₹4.7 | ₹5.5 | ₹3.15 | ₹3.35 | 28,50,285 | 8,19,915 |
| 26 Aug 2024 | ₹4.55 | ₹4.7 | ₹2.45 | ₹2.75 | 25,59,990 | 8,34,555 |
| 27 Aug 2024 | ₹3.15 | ₹3.3 | ₹0.75 | ₹1 | 35,72,310 | 8,94,555 |
| 28 Aug 2024 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 2,08,98,795 | 9,24,585 |