NIFTY BANK 59,000 PE traded across 21 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹9,000 and a low of ₹6,861.25. Final close ₹7,868.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹6,968 | ₹7,208.9 | ₹6,861.25 | ₹7,208.9 | 75 | 210 |
| 30 Jul 2024 | ₹7,070 | ₹7,080 | ₹6,960 | ₹6,960 | 270 | 375 |
| 31 Jul 2024 | ₹7,140 | ₹7,273.5 | ₹7,130 | ₹7,222 | 630 | 1,020 |
| 1 Aug 2024 | ₹7,222 | ₹7,222 | ₹7,222 | ₹7,222 | 150 | 1,095 |
| 2 Aug 2024 | ₹7,345 | ₹7,499 | ₹7,345 | ₹7,490 | 270 | 1,350 |
| 5 Aug 2024 | ₹8,686 | ₹8,686 | ₹8,686 | ₹8,686 | 15 | 1,425 |
| 6 Aug 2024 | ₹8,620 | ₹9,000 | ₹8,620 | ₹9,000 | 525 | 1,890 |
| 7 Aug 2024 | ₹8,800 | ₹8,850 | ₹8,525 | ₹8,525 | 465 | 2,325 |
| 8 Aug 2024 | ₹8,470.75 | ₹8,600 | ₹8,470.75 | ₹8,600 | 210 | 2,535 |
| 9 Aug 2024 | ₹8,320 | ₹8,320 | ₹8,260 | ₹8,270 | 60 | 2,520 |
| 12 Aug 2024 | ₹8,087 | ₹8,087 | ₹8,087 | ₹8,087 | 15 | 0 |
| 13 Aug 2024 | ₹8,445 | ₹8,930.15 | ₹8,445 | ₹8,930.15 | 60 | 2,520 |
| 16 Aug 2024 | ₹8,840 | ₹8,840 | ₹8,300 | ₹8,320 | 90 | 2,520 |
| 19 Aug 2024 | ₹8,280.7 | ₹8,400 | ₹8,280.7 | ₹8,400 | 45 | 2,595 |
| 20 Aug 2024 | ₹7,980 | ₹8,040.15 | ₹7,980 | ₹8,040.15 | 30 | 2,595 |
| 21 Aug 2024 | ₹8,190 | ₹8,190 | ₹8,190 | ₹8,190 | 15 | 2,580 |
| 22 Aug 2024 | ₹7,900 | ₹7,983 | ₹7,900 | ₹7,983 | 60 | 2,565 |
| 23 Aug 2024 | ₹8,054 | ₹8,054 | ₹8,054 | ₹8,054 | 30 | 2,535 |
| 26 Aug 2024 | ₹7,795 | ₹7,800 | ₹7,795 | ₹7,800 | 60 | 2,475 |
| 27 Aug 2024 | ₹7,820 | ₹7,820 | ₹7,640 | ₹7,676.4 | 390 | 2,265 |
| 28 Aug 2024 | ₹7,900 | ₹7,914.15 | ₹7,764.5 | ₹7,868.75 | 1,845 | 1,320 |