NIFTY BANK 47,900 CE — 28 Aug 2024 Expiry History
NIFTY BANK 47,900 CE traded across 4 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,926.1 and a low of ₹2,755. Final close ₹3,280.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹3,900.2 | ₹3,926.1 | ₹3,900.2 | ₹3,926.1 | 30 | 90 |
| 21 Aug 2024 | ₹2,755 | ₹2,755 | ₹2,755 | ₹2,755 | 105 | 105 |
| 23 Aug 2024 | ₹2,999.85 | ₹3,125 | ₹2,999.85 | ₹3,125 | 30 | 165 |
| 28 Aug 2024 | ₹3,280 | ₹3,280 | ₹3,280 | ₹3,280 | 105 | 165 |