NIFTY BANK 44,200 PE — 28 Aug 2024 Expiry History
NIFTY BANK 44,200 PE traded across 6 sessions from 21 Aug 2024 to 28 Aug 2024, with a life-high of ₹5.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2024 | ₹2.3 | ₹5.2 | ₹1.2 | ₹2.85 | 2,430 | 1,155 |
| 22 Aug 2024 | ₹1.65 | ₹2.65 | ₹1.45 | ₹1.9 | 36,720 | 3,660 |
| 23 Aug 2024 | ₹1.65 | ₹2.35 | ₹1 | ₹1 | 23,460 | 3,030 |
| 26 Aug 2024 | ₹1.6 | ₹2.35 | ₹1 | ₹1.2 | 34,635 | 4,560 |
| 27 Aug 2024 | ₹1.95 | ₹2.05 | ₹0.5 | ₹1.1 | 24,165 | 4,725 |
| 28 Aug 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 72,765 | 9,180 |