NIFTY BANK 48,300 PE traded across 17 sessions from 5 Aug 2024 to 28 Aug 2024, with a life-high of ₹542.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹542.7 | ₹542.7 | ₹407.95 | ₹464.95 | 1,335 | 750 |
| 6 Aug 2024 | ₹270 | ₹459.45 | ₹231.4 | ₹433.45 | 6,840 | 3,480 |
| 7 Aug 2024 | ₹287.55 | ₹360.75 | ₹228.95 | ₹237.35 | 25,725 | 8,475 |
| 8 Aug 2024 | ₹265.5 | ₹314.85 | ₹203.3 | ₹261 | 12,135 | 10,515 |
| 9 Aug 2024 | ₹171.65 | ₹171.65 | ₹129.45 | ₹138 | 1,50,810 | 49,845 |
| 12 Aug 2024 | ₹156.2 | ₹160 | ₹92.9 | ₹111.1 | 1,30,500 | 10,215 |
| 13 Aug 2024 | ₹98 | ₹190.2 | ₹98 | ₹168.55 | 12,300 | 11,805 |
| 14 Aug 2024 | ₹170.05 | ₹187.75 | ₹136.95 | ₹144.15 | 15,645 | 13,770 |
| 16 Aug 2024 | ₹75 | ₹116.6 | ₹45.9 | ₹45.9 | 66,915 | 12,195 |
| 19 Aug 2024 | ₹44.8 | ₹45.45 | ₹33.05 | ₹39.9 | 66,030 | 36,525 |
| 20 Aug 2024 | ₹30.65 | ₹30.65 | ₹15.75 | ₹18.4 | 1,78,830 | 24,945 |
| 21 Aug 2024 | ₹18.4 | ₹24.9 | ₹12.8 | ₹13.5 | 5,97,570 | 1,10,190 |
| 22 Aug 2024 | ₹13.05 | ₹13.05 | ₹6.55 | ₹7.25 | 15,45,690 | 1,20,570 |
| 23 Aug 2024 | ₹6.55 | ₹7.6 | ₹4.75 | ₹5.65 | 10,71,585 | 1,29,675 |
| 26 Aug 2024 | ₹5.1 | ₹5.1 | ₹2.55 | ₹2.8 | 8,19,330 | 1,40,460 |
| 27 Aug 2024 | ₹1.15 | ₹2.75 | ₹1.1 | ₹1.3 | 10,98,360 | 1,22,700 |
| 28 Aug 2024 | ₹0.7 | ₹1.3 | ₹0.05 | ₹0.05 | 21,98,865 | 1,68,645 |